Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2007	+0.50 / +0.88%	56.50	57.00	56.50	57.00	57.00	6.42	6,100
5/8/2007	+1.50 / +2.73%	55.50	57.00	55.50	56.50	56.50	6.36	4,420
5/7/2007	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	6.19	3,200
5/4/2007	-0.50 / -0.90%	55.00	55.50	55.00	55.00	55.00	6.19	5,660
5/3/2007	+1.00 / +1.83%	55.50	56.50	55.50	55.50	55.50	6.25	8,350
5/2/2007	+2.50 / +4.81%	54.00	54.50	54.00	54.50	54.50	6.14	3,570
4/25/2007	+2.00 / +4.00%	52.00	52.00	52.00	52.00	52.00	5.86	1,700
4/24/2007	-2.00 / -3.85%	50.00	50.00	49.40	50.00	50.00	5.63	9,120
4/23/2007	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	5.86	5,930
4/20/2007	-2.00 / -3.54%	54.50	56.50	54.50	54.50	54.50	6.14	10,160
4/19/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	6.36	9,700
4/18/2007	+2.00 / +3.85%	52.00	54.00	50.00	54.00	54.00	6.08	9,610
4/17/2007	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	5.86	8,980
4/16/2007	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	6.14	1,640
4/13/2007	-3.00 / -5.00%	57.00	57.00	57.00	57.00	57.00	6.42	4,350
4/12/2007	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	6.76	2,100
4/11/2007	-0.50 / -0.79%	63.00	63.50	63.00	63.00	63.00	7.10	5,820
4/10/2007	-1.50 / -2.31%	63.50	65.00	63.50	63.50	63.50	7.15	5,230
4/9/2007	-1.50 / -2.26%	65.00	65.00	63.50	65.00	65.00	7.32	2,560
4/6/2007	-1.50 / -2.21%	66.50	68.00	66.50	66.50	66.50	7.49	1,350
4/5/2007	+1.50 / +2.26%	67.50	68.00	67.50	68.00	68.00	7.66	9,600
4/4/2007	+1.50 / +2.31%	65.00	66.50	64.00	66.50	66.50	7.49	2,670
4/3/2007	-3.00 / -4.41%	65.00	66.00	65.00	65.00	65.00	7.32	4,700
4/2/2007	-2.00 / -2.86%	68.00	68.00	66.50	68.00	68.00	7.66	2,790
3/30/2007	+2.00 / +2.94%	70.00	71.00	70.00	70.00	70.00	7.88	8,540
3/29/2007	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	7.66	2,500
3/28/2007	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	7.32	10,200
3/27/2007	-1.00 / -1.45%	69.00	70.00	68.00	68.00	68.00	7.66	4,690
3/26/2007	+1.50 / +2.22%	67.50	69.00	67.50	69.00	69.00	7.77	8,910
3/23/2007	-3.00 / -4.26%	67.50	67.50	67.00	67.50	67.50	7.60	12,930

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%