Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2009	+0.30 / +1.05%	28.50	28.90	28.50	28.90	28.90	5.02	9,100
4/29/2009	+0.70 / +2.51%	28.00	28.60	28.00	28.60	28.60	4.80	12,700
4/28/2009	+0.40 / +1.45%	26.50	27.90	26.50	27.90	27.90	4.68	14,900
4/27/2009	+1.20 / +4.56%	27.00	27.50	26.50	27.50	27.50	4.61	7,200
4/24/2009	+0.10 / +0.38%	27.00	27.00	26.00	26.30	26.30	4.41	6,290
4/23/2009	+1.20 / +4.80%	25.90	26.20	24.50	26.20	26.20	4.40	6,600
4/22/2009	+0.90 / +3.73%	25.00	25.00	25.00	25.00	25.00	4.19	1,360
4/21/2009	-1.20 / -4.74%	24.10	24.10	24.10	24.10	24.10	4.04	6,500
4/20/2009	-1.30 / -4.89%	25.50	25.50	25.30	25.30	25.30	4.24	8,800
4/17/2009	-1.40 / -5.00%	27.00	27.00	26.60	26.60	26.60	4.46	19,090
4/16/2009	-0.90 / -3.11%	28.50	29.00	28.00	28.00	28.00	4.70	10,990
4/15/2009	-1.50 / -4.93%	29.50	30.00	28.90	28.90	28.90	4.85	1,610
4/14/2009	-0.10 / -0.33%	30.60	30.60	30.40	30.40	30.40	5.10	8,140
4/13/2009	+1.00 / +3.39%	30.50	30.50	30.00	30.50	30.50	5.12	21,510
4/10/2009	+0.50 / +1.72%	29.90	29.90	29.20	29.50	29.50	4.95	13,010
4/9/2009	0.00 / 0.00%	29.90	29.90	29.00	29.00	29.00	4.86	20,900
4/8/2009	+0.50 / +1.75%	28.50	29.00	28.40	29.00	29.00	4.86	20,410
4/7/2009	+0.80 / +2.89%	27.00	28.50	27.00	28.50	28.50	4.78	13,570
4/3/2009	+1.30 / +4.92%	27.70	27.70	27.70	27.70	27.70	4.65	9,210
4/2/2009	+1.10 / +4.35%	26.50	26.50	25.20	26.40	26.40	4.43	8,810
4/1/2009	+1.20 / +4.98%	25.20	25.30	24.50	25.30	25.30	4.24	20,550
3/31/2009	+1.10 / +4.78%	24.10	24.10	23.80	24.10	24.10	4.04	22,630
3/30/2009	+0.90 / +4.07%	22.10	23.20	22.10	23.00	23.00	3.86	19,400
3/27/2009	0.00 / 0.00%	22.10	22.50	22.10	22.10	22.10	3.71	2,300
3/26/2009	-0.40 / -1.78%	22.00	23.50	22.00	22.10	22.10	3.71	230
3/25/2009	+0.50 / +2.27%	22.50	22.70	22.50	22.50	22.50	3.77	4,260
3/24/2009	+0.50 / +2.33%	22.50	22.50	22.00	22.00	22.00	3.69	680
3/23/2009	+0.10 / +0.47%	22.40	22.40	21.50	21.50	21.50	3.61	2,260
3/20/2009	-0.70 / -3.17%	21.30	21.40	21.30	21.40	21.40	3.59	350
3/19/2009	-0.40 / -1.78%	22.50	22.50	22.10	22.10	22.10	3.71	6,000

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%