Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2016	+0.40 / +2.80%	14.30	15.00	14.30	14.70	14.77	8.96	13,900
5/30/2016	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.71	2,300
5/27/2016	+0.40 / +2.88%	14.10	14.30	14.10	14.30	14.20	8.71	8,000
5/26/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	8.47	26,100
5/25/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	8.47	19,900
5/24/2016	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.87	8.47	6,300
5/23/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	8.47	0
5/20/2016	+0.40 / +2.96%	14.00	14.00	13.70	13.90	13.98	8.47	32,300
5/19/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.23	3,900
5/18/2016	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.46	8.23	8,000
5/17/2016	-1.30 / -8.78%	13.50	13.50	13.50	13.50	13.50	8.23	1,000
5/16/2016	+1.30 / +9.63%	14.80	14.80	14.80	14.80	14.80	9.02	100
5/13/2016	+0.70 / +5.47%	13.50	13.50	13.50	13.50	13.50	8.23	100
5/12/2016	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.80	0
5/11/2016	-0.70 / -5.19%	12.80	12.80	12.80	12.80	12.80	7.80	0
5/10/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.80	0
5/9/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.80	4,100
5/6/2016	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	7.80	300
5/5/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.09	1,100
5/4/2016	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	8.09	115
4/29/2016	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	7.80	4,109
4/28/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.09	32
4/27/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.09	0
4/26/2016	+0.30 / +2.19%	13.80	14.00	13.80	14.00	13.97	8.09	2,538
4/25/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.91	0
4/22/2016	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	7.91	100
4/21/2016	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	7.80	500
4/20/2016	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.74	0
4/19/2016	-0.30 / -2.19%	13.40	13.40	13.40	13.40	13.40	7.74	105
4/15/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.91	0

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%