Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2007	+3.00 / +4.35%	69.00	72.00	68.00	72.00	72.00	8.11	25,890
5/30/2007	-1.00 / -1.43%	69.00	69.50	69.00	69.00	69.00	7.77	15,480
5/29/2007	0.00 / 0.00%	70.00	70.00	69.00	70.00	70.00	7.88	12,240
5/28/2007	+1.00 / +1.45%	70.00	72.00	70.00	70.00	70.00	7.88	26,790
5/25/2007	+2.50 / +3.76%	68.00	69.00	68.00	69.00	69.00	7.77	14,810
5/24/2007	-3.50 / -5.00%	66.50	70.00	66.50	66.50	66.50	7.49	3,300
5/23/2007	+2.00 / +2.94%	70.00	70.00	70.00	70.00	70.00	7.88	14,390
5/22/2007	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	7.66	21,110
5/21/2007	+3.00 / +4.84%	64.00	65.00	64.00	65.00	65.00	7.32	10,650
5/18/2007	0.00 / 0.00%	62.00	63.00	62.00	62.00	62.00	6.98	5,870
5/17/2007	0.00 / 0.00%	62.00	63.00	62.00	62.00	62.00	6.98	9,870
5/16/2007	+1.00 / +1.64%	62.00	64.00	62.00	62.00	62.00	6.98	9,200
5/15/2007	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	6.87	5,310
5/14/2007	+2.50 / +4.46%	56.00	58.50	56.00	58.50	58.50	6.59	3,950
5/11/2007	0.00 / 0.00%	56.00	56.50	56.00	56.00	56.00	6.31	1,580
5/10/2007	-1.00 / -1.75%	56.00	57.00	56.00	56.00	56.00	6.31	530
5/9/2007	+0.50 / +0.88%	56.50	57.00	56.50	57.00	57.00	6.42	6,100
5/8/2007	+1.50 / +2.73%	55.50	57.00	55.50	56.50	56.50	6.36	4,420
5/7/2007	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	6.19	3,200
5/4/2007	-0.50 / -0.90%	55.00	55.50	55.00	55.00	55.00	6.19	5,660
5/3/2007	+1.00 / +1.83%	55.50	56.50	55.50	55.50	55.50	6.25	8,350
5/2/2007	+2.50 / +4.81%	54.00	54.50	54.00	54.50	54.50	6.14	3,570
4/25/2007	+2.00 / +4.00%	52.00	52.00	52.00	52.00	52.00	5.86	1,700
4/24/2007	-2.00 / -3.85%	50.00	50.00	49.40	50.00	50.00	5.63	9,120
4/23/2007	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	5.86	5,930
4/20/2007	-2.00 / -3.54%	54.50	56.50	54.50	54.50	54.50	6.14	10,160
4/19/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	6.36	9,700
4/18/2007	+2.00 / +3.85%	52.00	54.00	50.00	54.00	54.00	6.08	9,610
4/17/2007	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	5.86	8,980
4/16/2007	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	6.14	1,640

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%