Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2010	+0.30 / +0.92%	32.50	33.00	32.50	32.80	32.80	10.10	14,600
5/21/2010	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	10.00	9,500
5/20/2010	+0.50 / +1.54%	32.50	33.00	32.50	33.00	33.00	10.16	6,800
5/19/2010	-0.50 / -1.52%	32.80	32.80	32.50	32.50	32.50	10.00	8,500
5/18/2010	+0.20 / +0.61%	32.80	33.00	32.80	33.00	33.00	10.16	10,300
5/17/2010	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	10.10	0
5/14/2010	-0.20 / -0.61%	32.80	32.80	32.80	32.80	32.80	10.10	2,000
5/13/2010	0.00 / 0.00%	33.00	33.00	32.60	33.00	33.00	10.16	5,200
5/12/2010	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	10.16	12,200
5/11/2010	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.50	10.31	12,800
5/10/2010	-0.60 / -1.79%	30.80	33.00	30.80	33.00	33.00	10.16	9,300
5/7/2010	-0.40 / -1.18%	33.10	33.60	33.00	33.60	33.60	10.34	11,100
5/6/2010	+1.10 / +3.34%	32.60	34.00	32.50	34.00	34.00	10.46	14,000
5/5/2010	-0.10 / -0.30%	32.00	33.00	32.00	32.90	32.90	10.13	300
5/4/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.16	21,200
4/29/2010	0.00 / 0.00%	32.50	33.00	32.50	33.00	33.00	10.16	15,600
4/28/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.16	10,400
4/27/2010	+0.90 / +2.80%	33.00	33.00	32.80	33.00	33.00	10.16	21,100
4/26/2010	+0.60 / +1.90%	33.40	33.40	31.50	32.10	32.10	9.88	3,400
4/22/2010	-1.50 / -4.55%	33.80	34.00	31.20	31.50	31.50	9.69	6,000
4/21/2010	-0.70 / -2.08%	34.40	34.50	33.00	33.00	33.00	10.16	2,300
4/20/2010	-0.20 / -0.59%	33.90	34.00	32.10	33.70	33.70	10.37	10,700
4/19/2010	+0.90 / +2.73%	34.80	34.90	32.00	33.90	33.90	10.43	9,700
4/16/2010	+0.10 / +0.30%	33.00	34.20	33.00	33.00	33.00	10.16	5,800
4/15/2010	+1.20 / +3.79%	32.60	33.00	31.80	32.90	32.90	10.13	20,900
4/14/2010	-0.30 / -0.94%	31.70	32.50	31.70	31.70	31.70	9.76	12,100
4/13/2010	+0.20 / +0.63%	32.50	32.50	31.80	32.00	32.00	9.85	12,100
4/12/2010	-1.20 / -3.64%	33.40	33.40	31.80	31.80	31.80	9.79	24,900
4/9/2010	+1.20 / +3.77%	32.20	33.00	32.20	33.00	33.00	10.16	23,300
4/8/2010	+1.30 / +4.26%	31.50	32.00	31.00	31.80	31.80	9.79	22,000

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	1,500	53.00	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	247,500	37.45	0.54%
FRT	173,600	183.00	-1.08%
GCB	0	18.00	0.00%