Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2008	-0.40 / -1.78%	22.10	22.10	22.10	22.10	22.10	3.12	310
5/21/2008	-0.40 / -1.75%	22.50	22.50	22.50	22.50	22.50	3.18	210
5/20/2008	-0.40 / -1.72%	22.90	22.90	22.90	22.90	22.90	3.23	11,020
5/19/2008	-0.40 / -1.69%	23.30	23.30	23.30	23.30	23.30	3.29	15,380
5/16/2008	-0.40 / -1.66%	23.70	24.10	23.70	23.70	23.70	3.35	47,880
5/15/2008	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	3.40	37,870
5/14/2008	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	3.46	30
5/13/2008	-0.50 / -1.97%	24.90	24.90	24.90	24.90	24.90	3.52	3,010
5/12/2008	-0.50 / -1.93%	25.90	25.90	25.40	25.40	25.40	3.59	410
5/9/2008	-0.50 / -1.89%	25.90	25.90	25.90	25.90	25.90	3.66	3,560
5/8/2008	-0.50 / -1.86%	26.80	27.00	26.40	26.40	26.40	3.73	25,630
5/7/2008	-0.50 / -1.82%	27.80	27.80	26.90	26.90	26.90	3.80	64,540
5/6/2008	+0.50 / +1.86%	27.40	27.40	27.40	27.40	27.40	3.87	41,290
5/5/2008	-0.70 / -2.54%	26.90	26.90	26.90	26.90	26.90	3.80	66,140
4/29/2008	0.00 / 0.00%	28.00	28.00	27.20	27.60	27.60	3.73	4,740
4/28/2008	+0.30 / +1.10%	26.90	27.60	26.90	27.60	27.60	3.73	2,360
4/25/2008	+0.10 / +0.37%	27.10	27.30	27.00	27.30	27.30	3.69	6,480
4/24/2008	+0.30 / +1.12%	26.40	27.20	26.40	27.20	27.20	3.67	5,120
4/23/2008	-0.50 / -1.82%	26.90	26.90	26.90	26.90	26.90	3.63	6,750
4/22/2008	+0.40 / +1.48%	27.40	27.40	26.50	27.40	27.40	3.70	21,580
4/21/2008	+0.50 / +1.89%	27.00	27.00	26.00	27.00	27.00	3.65	3,910
4/18/2008	0.00 / 0.00%	27.00	27.00	26.50	26.50	26.50	3.58	14,120
4/17/2008	+0.50 / +1.92%	25.50	26.50	25.50	26.50	26.50	3.58	10,480
4/16/2008	-0.50 / -1.89%	26.00	26.10	26.00	26.00	26.00	3.51	1,320
4/11/2008	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	3.58	15,270
4/10/2008	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	3.65	13,040
4/9/2008	-0.50 / -1.79%	28.00	28.10	27.50	27.50	27.50	3.72	5,920
4/8/2008	+0.10 / +0.36%	28.40	28.40	27.90	28.00	28.00	3.78	55,600
4/7/2008	+0.50 / +1.82%	27.90	27.90	27.90	27.90	27.90	3.77	8,340
4/4/2008	+0.20 / +0.74%	27.40	27.40	27.40	27.40	27.40	3.70	2,000

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	0	10.35	0.00%
AST	0	62.00	0.00%
BTT	0	39.50	0.00%
CEN	0	1.30	0.00%
CMV	300	7.55	0.00%
DGW	1,502,200	47.75	1.17%
DMX	418,500	76.30	-0.26%
FRT	685,600	150.90	0.27%