Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2009	0.00 / 0.00%	29.50	30.00	29.50	29.80	29.80	5.18	12,360
5/19/2009	+0.30 / +1.02%	30.50	30.50	29.80	29.80	29.80	5.18	2,110
5/18/2009	-1.50 / -4.84%	31.00	31.00	29.50	29.50	29.50	5.13	24,350
5/15/2009	+0.20 / +0.65%	29.30	31.60	29.30	31.00	31.00	5.39	17,710
5/14/2009	+0.30 / +0.98%	29.10	30.90	29.10	30.80	30.80	5.35	44,280
5/13/2009	+0.50 / +1.67%	29.50	31.00	29.00	30.50	30.50	5.30	27,070
5/12/2009	+0.50 / +1.69%	28.50	30.00	28.50	30.00	30.00	5.21	13,000
5/11/2009	0.00 / 0.00%	29.10	30.30	29.10	29.50	29.50	5.13	12,570
5/8/2009	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.50	5.13	12,690
5/7/2009	+1.00 / +3.45%	30.40	30.40	30.00	30.00	30.00	5.21	22,700
5/6/2009	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.16	5.04	11,000
5/5/2009	+0.60 / +2.08%	30.00	30.30	29.50	29.50	29.50	5.13	9,380
5/4/2009	+0.30 / +1.05%	28.50	28.90	28.50	28.90	28.90	5.02	9,100
4/29/2009	+0.70 / +2.51%	28.00	28.60	28.00	28.60	28.60	4.80	12,700
4/28/2009	+0.40 / +1.45%	26.50	27.90	26.50	27.90	27.90	4.68	14,900
4/27/2009	+1.20 / +4.56%	27.00	27.50	26.50	27.50	27.50	4.61	7,200
4/24/2009	+0.10 / +0.38%	27.00	27.00	26.00	26.30	26.30	4.41	6,290
4/23/2009	+1.20 / +4.80%	25.90	26.20	24.50	26.20	26.20	4.40	6,600
4/22/2009	+0.90 / +3.73%	25.00	25.00	25.00	25.00	25.00	4.19	1,360
4/21/2009	-1.20 / -4.74%	24.10	24.10	24.10	24.10	24.10	4.04	6,500
4/20/2009	-1.30 / -4.89%	25.50	25.50	25.30	25.30	25.30	4.24	8,800
4/17/2009	-1.40 / -5.00%	27.00	27.00	26.60	26.60	26.60	4.46	19,090
4/16/2009	-0.90 / -3.11%	28.50	29.00	28.00	28.00	28.00	4.70	10,990
4/15/2009	-1.50 / -4.93%	29.50	30.00	28.90	28.90	28.90	4.85	1,610
4/14/2009	-0.10 / -0.33%	30.60	30.60	30.40	30.40	30.40	5.10	8,140
4/13/2009	+1.00 / +3.39%	30.50	30.50	30.00	30.50	30.50	5.12	21,510
4/10/2009	+0.50 / +1.72%	29.90	29.90	29.20	29.50	29.50	4.95	13,010
4/9/2009	0.00 / 0.00%	29.90	29.90	29.00	29.00	29.00	4.86	20,900
4/8/2009	+0.50 / +1.75%	28.50	29.00	28.40	29.00	29.00	4.86	20,410
4/7/2009	+0.80 / +2.89%	27.00	28.50	27.00	28.50	28.50	4.78	13,570

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,200	53.00	0.00%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	60,600	1.90	0.00%
CMV	0	9.20	0.00%
DGW	756,000	37.55	0.54%
FRT	355,600	184.10	-0.11%
GCB	0	18.00	0.00%