|
Closing price on 5/18/2022
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.50 |
| Volume |
0 |
| Split-adjusted Price |
12.25 |
|
|
TMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.25
|
0
|
|
|
5/17/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.25
|
0
|
|
|
5/16/2022
|
-0.90 / -6.25%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.25
|
8,000
|
|
|
5/13/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.07
|
0
|
|
|
5/12/2022
|
-1.60 / -10.00%
|
14.40
|
14.80
|
14.40
|
14.40
|
14.49
|
13.07
|
900
|
|
|
5/11/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.52
|
0
|
|
|
5/10/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.52
|
0
|
|
|
5/9/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.52
|
0
|
|
|
5/6/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.52
|
0
|
|
|
5/5/2022
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.52
|
100
|
|
|
5/4/2022
|
+0.30 / +1.88%
|
16.30
|
16.50
|
16.30
|
16.30
|
16.36
|
13.98
|
3,500
|
|
|
4/29/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.72
|
500
|
|
|
4/28/2022
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.72
|
100
|
|
|
4/27/2022
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.98
|
200
|
|
|
4/26/2022
|
+0.50 / +3.13%
|
14.50
|
16.50
|
14.50
|
16.50
|
14.65
|
14.15
|
1,300
|
|
|
4/25/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.72
|
0
|
|
|
4/22/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.72
|
0
|
|
|
4/21/2022
|
-0.50 / -3.03%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.98
|
13.72
|
13,200
|
|
|
4/20/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.51
|
14.15
|
1,400
|
|
|
4/19/2022
|
+1.00 / +6.45%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.35
|
14.15
|
8,200
|
|
|
4/18/2022
|
-1.30 / -7.74%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.52
|
13.29
|
2,400
|
|
|
4/15/2022
|
+0.50 / +3.07%
|
16.30
|
17.00
|
16.00
|
16.80
|
16.27
|
14.40
|
18,200
|
|
|
4/14/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.98
|
0
|
|
|
4/13/2022
|
+1.10 / +7.24%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.38
|
13.98
|
3,800
|
|
|
4/12/2022
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.10
|
13.03
|
2,200
|
|
|
4/8/2022
|
-0.90 / -5.63%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.95
|
200
|
|
|
4/7/2022
|
+0.30 / +1.91%
|
15.10
|
16.00
|
15.10
|
16.00
|
15.77
|
13.72
|
15,100
|
|
|
4/6/2022
|
-0.40 / -2.48%
|
16.80
|
16.80
|
15.70
|
15.70
|
15.78
|
13.46
|
2,900
|
|
|
4/5/2022
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.05
|
13.80
|
10,000
|
|
|
4/4/2022
|
-0.40 / -2.44%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.12
|
13.72
|
8,200
|
|
|