|
Closing price on 5/12/2021
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.30 |
| Volume |
2,200 |
| Split-adjusted Price |
9.77 |
|
|
TMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2021
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.38
|
9.77
|
2,200
|
|
|
5/11/2021
|
-0.50 / -4.24%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.39
|
9.69
|
1,400
|
|
|
5/10/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.12
|
0
|
|
|
5/7/2021
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.00
|
11.80
|
11.22
|
10.12
|
8,100
|
|
|
5/6/2021
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.12
|
453,040
|
|
|
5/5/2021
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.54
|
10.20
|
4,100
|
|
|
5/4/2021
|
+0.20 / +1.71%
|
11.80
|
12.10
|
11.60
|
11.90
|
11.77
|
10.20
|
2,700
|
|
|
4/29/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.03
|
453,540
|
|
|
4/28/2021
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.60
|
12.40
|
10.03
|
5,600
|
|
|
4/27/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.52
|
10.03
|
4,300
|
|
|
4/26/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.57
|
10.03
|
4,600
|
|
|
4/23/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.56
|
10.03
|
11,900
|
|
|
4/22/2021
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.53
|
10.03
|
20,800
|
|
|
4/20/2021
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.30
|
12.70
|
12.48
|
10.11
|
40,100
|
|
|
4/19/2021
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.10
|
12.70
|
12.61
|
10.11
|
41,300
|
|
|
4/16/2021
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.64
|
10.03
|
20,200
|
|
|
4/15/2021
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.00
|
12.70
|
12.48
|
10.11
|
19,700
|
|
|
4/14/2021
|
+0.10 / +0.80%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.49
|
10.03
|
31,100
|
|
|
4/13/2021
|
-0.10 / -0.79%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.48
|
9.95
|
1,500
|
|
|
4/12/2021
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.63
|
10.03
|
1,400
|
|
|
4/9/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.11
|
200
|
|
|
4/8/2021
|
+0.10 / +0.79%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.51
|
10.11
|
2,100
|
|
|
4/7/2021
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.03
|
2,800
|
|
|
4/6/2021
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
10.11
|
26,400
|
|
|
4/5/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.19
|
0
|
|
|
4/2/2021
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.70
|
10.19
|
23,100
|
|
|
4/1/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.11
|
40,500
|
|
|
3/31/2021
|
0.00 / 0.00%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.44
|
10.11
|
500
|
|
|
3/30/2021
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.60
|
10.11
|
25,200
|
|
|
3/29/2021
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.11
|
9,900
|
|
|