Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2008	+0.10 / +0.36%	28.40	28.40	27.90	28.00	28.00	4.23	55,600
4/7/2008	+0.50 / +1.82%	27.90	27.90	27.90	27.90	27.90	4.22	8,340
4/4/2008	+0.20 / +0.74%	27.40	27.40	27.40	27.40	27.40	4.14	2,000
4/3/2008	+0.20 / +0.74%	27.20	27.20	27.20	27.20	27.20	4.11	2,010
4/2/2008	+0.20 / +0.75%	27.00	27.00	27.00	27.00	27.00	4.08	10
4/1/2008	+0.20 / +0.75%	26.80	26.80	26.80	26.80	26.80	4.05	740
3/31/2008	+0.20 / +0.76%	26.60	26.60	26.60	26.60	26.60	4.02	2,010
3/28/2008	+0.20 / +0.76%	26.40	26.40	26.40	26.40	26.40	3.99	110
3/27/2008	+0.20 / +0.77%	26.00	26.20	26.00	26.20	26.20	3.96	210
3/26/2008	+0.20 / +0.78%	25.80	26.00	25.80	26.00	26.00	3.93	1,900
3/25/2008	-1.30 / -4.80%	25.80	25.80	25.80	25.80	25.80	3.90	8,110
3/24/2008	-1.40 / -4.91%	27.10	27.10	27.10	27.10	27.10	4.10	12,930
3/21/2008	-0.70 / -2.40%	29.30	29.30	28.00	28.50	28.50	4.31	24,190
3/20/2008	-0.10 / -0.34%	27.90	29.30	27.90	29.20	29.20	4.42	30,680
3/19/2008	-1.40 / -4.56%	30.70	30.70	29.20	29.30	29.30	4.43	25,290
3/18/2008	-1.60 / -4.95%	30.70	30.70	30.70	30.70	30.70	4.64	14,620
3/17/2008	-1.70 / -5.00%	32.30	33.90	32.30	32.30	32.30	4.88	13,140
3/14/2008	-0.70 / -2.02%	34.70	34.70	33.10	34.00	34.00	5.14	8,340
3/13/2008	+1.50 / +4.52%	34.50	34.70	33.00	34.70	34.70	5.25	39,100
3/12/2008	-1.60 / -4.60%	33.30	36.30	33.20	33.20	33.20	5.02	17,140
3/11/2008	+0.10 / +0.29%	35.00	36.00	33.00	34.80	34.80	5.26	29,810
3/10/2008	-1.70 / -4.67%	38.10	38.20	34.70	34.70	34.70	5.25	66,430
3/7/2008	+1.70 / +4.90%	36.40	36.40	35.50	36.40	36.40	5.50	78,120
3/6/2008	+1.60 / +4.83%	34.70	34.70	34.70	34.70	34.70	5.25	67,700
3/5/2008	-1.70 / -4.89%	33.10	33.10	33.10	33.10	33.10	5.01	7,200
3/4/2008	-1.80 / -4.92%	34.80	34.80	34.80	34.80	34.80	5.26	7,170
3/3/2008	-1.90 / -4.94%	36.60	36.90	36.60	36.60	36.60	5.53	17,570
2/29/2008	-1.10 / -2.78%	39.00	39.60	38.50	38.50	38.50	5.82	9,990
2/28/2008	-0.40 / -1.00%	40.10	40.50	39.60	39.60	39.60	5.99	20,080
2/27/2008	-1.00 / -2.44%	41.00	41.50	40.00	40.00	40.00	6.05	23,160

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%