|
Closing price on 4/3/2012
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
1,400 |
| Split-adjusted Price |
3.70 |
|
|
TMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.70
|
1,400
|
|
|
3/30/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.70
|
0
|
|
|
3/29/2012
|
-0.30 / -2.91%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
3.70
|
3,100
|
|
|
3/28/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.81
|
0
|
|
|
3/27/2012
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.81
|
1,500
|
|
|
3/26/2012
|
+0.10 / +1.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
3.74
|
700
|
|
|
3/23/2012
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.70
|
1,100
|
|
|
3/22/2012
|
-0.40 / -3.77%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
3.77
|
9,100
|
|
|
3/21/2012
|
+0.40 / +3.92%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.60
|
3.92
|
300
|
|
|
3/20/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.77
|
0
|
|
|
3/19/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.77
|
0
|
|
|
3/16/2012
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
3.77
|
4,700
|
|
|
3/15/2012
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.70
|
3,100
|
|
|
3/14/2012
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.74
|
100
|
|
|
3/13/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.70
|
0
|
|
|
3/12/2012
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.70
|
28,500
|
|
|
3/9/2012
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.74
|
1,000
|
|
|
3/8/2012
|
-0.50 / -4.67%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.77
|
5,000
|
|
|
3/7/2012
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.96
|
1,100
|
|
|
3/6/2012
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.25
|
100
|
|
|
3/5/2012
|
+0.60 / +5.77%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
4.07
|
13,500
|
|
|
3/2/2012
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
3.85
|
7,300
|
|
|
3/1/2012
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
3.81
|
12,700
|
|
|
2/29/2012
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
3.77
|
8,300
|
|
|
2/28/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.81
|
10,100
|
|
|
2/27/2012
|
-0.10 / -0.96%
|
10.20
|
10.50
|
10.20
|
10.30
|
10.30
|
3.81
|
27,000
|
|
|
2/24/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.85
|
5,200
|
|
|
2/23/2012
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
3.85
|
8,500
|
|
|
2/22/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.85
|
1,000
|
|
|
2/21/2012
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.85
|
0
|
|
|