Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.96	453,540
4/28/2021	0.00 / 0.00%	12.50	12.60	12.30	12.60	12.40	8.96	5,600
4/27/2021	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.52	8.96	4,300
4/26/2021	0.00 / 0.00%	12.70	12.70	12.50	12.60	12.57	8.96	4,600
4/23/2021	0.00 / 0.00%	12.60	12.60	12.40	12.60	12.56	8.96	11,900
4/22/2021	-0.10 / -0.79%	12.70	12.70	12.40	12.60	12.53	8.96	20,800
4/20/2021	0.00 / 0.00%	12.70	12.80	12.30	12.70	12.48	9.03	40,100
4/19/2021	+0.10 / +0.79%	12.60	12.70	12.10	12.70	12.61	9.03	41,300
4/16/2021	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.64	8.96	20,200
4/15/2021	+0.10 / +0.79%	12.60	12.70	12.00	12.70	12.48	9.03	19,700
4/14/2021	+0.10 / +0.80%	12.30	12.60	12.30	12.60	12.49	8.96	31,100
4/13/2021	-0.10 / -0.79%	12.40	12.50	12.40	12.50	12.48	8.89	1,500
4/12/2021	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.63	8.96	1,400
4/9/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.03	200
4/8/2021	+0.10 / +0.79%	12.50	12.70	12.50	12.70	12.51	9.03	2,100
4/7/2021	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	8.96	2,800
4/6/2021	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	9.03	26,400
4/5/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.10	0
4/2/2021	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.70	9.10	23,100
4/1/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.03	40,500
3/31/2021	0.00 / 0.00%	12.30	12.70	12.30	12.70	12.44	9.03	500
3/30/2021	0.00 / 0.00%	12.60	12.70	12.50	12.70	12.60	9.03	25,200
3/29/2021	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	9.03	9,900
3/26/2021	0.00 / 0.00%	12.50	12.80	12.50	12.80	12.52	9.10	1,900
3/25/2021	0.00 / 0.00%	13.50	13.50	12.50	12.80	12.76	9.10	3,700
3/24/2021	-0.10 / -0.78%	12.20	12.80	12.20	12.80	12.76	9.10	1,700
3/23/2021	-0.10 / -0.77%	12.80	12.90	12.80	12.90	12.81	9.18	3,500
3/22/2021	+0.10 / +0.78%	12.60	13.00	12.60	13.00	12.87	9.25	13,400
3/19/2021	0.00 / 0.00%	12.60	12.90	12.60	12.90	12.73	9.18	4,800
3/18/2021	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.85	9.18	200

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	100	10.90	3.32%
AST	16,400	59.40	-6.46%
BTT	0	39.50	0.00%
CEN	0	1.50	0.00%
CMV	600	7.55	0.27%
DGW	3,225,500	45.20	-1.31%
DMX	621,000	77.10	0.13%
FRT	1,274,300	147.00	3.52%