|
Closing price on 4/22/2022
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
0 |
| Split-adjusted Price |
13.72 |
|
|
TMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.72
|
0
|
|
|
4/21/2022
|
-0.50 / -3.03%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.98
|
13.72
|
13,200
|
|
|
4/20/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.51
|
14.15
|
1,400
|
|
|
4/19/2022
|
+1.00 / +6.45%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.35
|
14.15
|
8,200
|
|
|
4/18/2022
|
-1.30 / -7.74%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.52
|
13.29
|
2,400
|
|
|
4/15/2022
|
+0.50 / +3.07%
|
16.30
|
17.00
|
16.00
|
16.80
|
16.27
|
14.40
|
18,200
|
|
|
4/14/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.98
|
0
|
|
|
4/13/2022
|
+1.10 / +7.24%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.38
|
13.98
|
3,800
|
|
|
4/12/2022
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.10
|
13.03
|
2,200
|
|
|
4/8/2022
|
-0.90 / -5.63%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.95
|
200
|
|
|
4/7/2022
|
+0.30 / +1.91%
|
15.10
|
16.00
|
15.10
|
16.00
|
15.77
|
13.72
|
15,100
|
|
|
4/6/2022
|
-0.40 / -2.48%
|
16.80
|
16.80
|
15.70
|
15.70
|
15.78
|
13.46
|
2,900
|
|
|
4/5/2022
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.05
|
13.80
|
10,000
|
|
|
4/4/2022
|
-0.40 / -2.44%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.12
|
13.72
|
8,200
|
|
|
4/1/2022
|
+0.40 / +2.50%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.00
|
14.06
|
6,000
|
|
|
3/31/2022
|
-0.10 / -0.62%
|
16.50
|
16.50
|
15.80
|
16.00
|
15.94
|
13.72
|
5,500
|
|
|
3/30/2022
|
-0.20 / -1.23%
|
16.40
|
16.40
|
16.10
|
16.10
|
16.28
|
13.80
|
4,300
|
|
|
3/29/2022
|
-0.20 / -1.21%
|
15.10
|
16.30
|
14.90
|
16.30
|
15.13
|
13.98
|
10,300
|
|
|
3/28/2022
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.50
|
16.50
|
16.50
|
14.15
|
60,200
|
|
|
3/25/2022
|
-1.00 / -5.71%
|
17.30
|
17.30
|
16.10
|
16.50
|
16.53
|
14.15
|
27,700
|
|
|
3/24/2022
|
+1.00 / +6.06%
|
16.50
|
18.00
|
16.50
|
17.50
|
16.81
|
15.00
|
46,300
|
|
|
3/23/2022
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.15
|
16,400
|
|
|
3/22/2022
|
0.00 / 0.00%
|
16.30
|
16.40
|
15.50
|
16.00
|
16.27
|
13.72
|
7,800
|
|
|
3/21/2022
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.72
|
5,100
|
|
|
3/18/2022
|
0.00 / 0.00%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.22
|
14.06
|
3,900
|
|
|
3/17/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.00
|
16.40
|
16.40
|
14.06
|
1,700
|
|
|
3/16/2022
|
-0.20 / -1.20%
|
16.30
|
16.50
|
16.30
|
16.40
|
16.43
|
14.06
|
1,200
|
|
|
3/15/2022
|
-0.20 / -1.19%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.23
|
500
|
|
|
3/14/2022
|
-0.70 / -4.00%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.96
|
14.40
|
500
|
|
|
3/11/2022
|
+1.00 / +6.06%
|
16.80
|
17.50
|
16.80
|
17.50
|
16.95
|
15.00
|
3,000
|
|
|