Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2007	+2.00 / +3.85%	52.00	54.00	50.00	54.00	54.00	5.43	9,610
4/17/2007	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	5.23	8,980
4/16/2007	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	5.48	1,640
4/13/2007	-3.00 / -5.00%	57.00	57.00	57.00	57.00	57.00	5.74	4,350
4/12/2007	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	6.04	2,100
4/11/2007	-0.50 / -0.79%	63.00	63.50	63.00	63.00	63.00	6.34	5,820
4/10/2007	-1.50 / -2.31%	63.50	65.00	63.50	63.50	63.50	6.39	5,230
4/9/2007	-1.50 / -2.26%	65.00	65.00	63.50	65.00	65.00	6.54	2,560
4/6/2007	-1.50 / -2.21%	66.50	68.00	66.50	66.50	66.50	6.69	1,350
4/5/2007	+1.50 / +2.26%	67.50	68.00	67.50	68.00	68.00	6.84	9,600
4/4/2007	+1.50 / +2.31%	65.00	66.50	64.00	66.50	66.50	6.69	2,670
4/3/2007	-3.00 / -4.41%	65.00	66.00	65.00	65.00	65.00	6.54	4,700
4/2/2007	-2.00 / -2.86%	68.00	68.00	66.50	68.00	68.00	6.84	2,790
3/30/2007	+2.00 / +2.94%	70.00	71.00	70.00	70.00	70.00	7.04	8,540
3/29/2007	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	6.84	2,500
3/28/2007	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	6.54	10,200
3/27/2007	-1.00 / -1.45%	69.00	70.00	68.00	68.00	68.00	6.84	4,690
3/26/2007	+1.50 / +2.22%	67.50	69.00	67.50	69.00	69.00	6.94	8,910
3/23/2007	-3.00 / -4.26%	67.50	67.50	67.00	67.50	67.50	6.79	12,930
3/22/2007	-3.50 / -4.73%	72.00	72.00	70.50	70.50	70.50	7.09	8,280
3/21/2007	-3.00 / -3.90%	77.00	77.00	73.50	74.00	74.00	7.45	3,380
3/20/2007	-1.00 / -1.28%	78.00	78.00	77.00	77.00	77.00	7.75	5,100
3/19/2007	+3.50 / +4.70%	78.00	78.00	78.00	78.00	78.00	7.85	5,480
3/16/2007	0.00 / 0.00%	74.50	74.50	71.00	74.50	74.50	7.50	12,670
3/15/2007	-3.50 / -4.49%	76.00	76.00	74.50	74.50	74.50	7.50	2,900
3/14/2007	-2.00 / -2.50%	80.00	80.00	78.00	78.00	78.00	7.85	1,980
3/13/2007	+3.50 / +4.58%	78.00	80.00	78.00	80.00	80.00	8.05	13,860
3/12/2007	-3.50 / -4.38%	80.00	80.00	76.50	76.50	76.50	7.70	8,440
3/9/2007	+0.50 / +0.63%	80.00	80.00	80.00	80.00	80.00	8.05	14,490
3/8/2007	+2.50 / +3.25%	78.00	79.50	78.00	79.50	79.50	8.00	8,230

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	0	10.35	0.00%
AST	0	62.00	0.00%
BTT	0	39.50	0.00%
CEN	0	1.30	0.00%
CMV	300	7.55	0.00%
DGW	1,502,200	47.75	1.17%
DMX	418,500	76.30	-0.26%
FRT	685,600	150.90	0.27%