Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 11:48:30 AM - Markets open
VN-INDEX 1,245.05 -7.51/-0.60%
HNX-INDEX 226.66 -0.22/-0.10%
UPCOM-INDEX 92.02 -0.13/-0.15%
Thu Duc Trading and Import - Export Joint Stock Company (TMC : HNX)
Consumer Services : Broadline Retailers
7.70 0.00/0.00%
11:45:00 AM
Closing price on 4/14/2021
12.60 +0.10/+0.80%
Open 12.30
High 12.60
Low 12.30
Volume 31,100
Split-adjusted Price 10.03

Create Alert at: 7 7 7 ...
TMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/14/2021 +0.10 / +0.80% 12.30 12.60 12.30 12.60 12.49 10.03 31,100
4/13/2021 -0.10 / -0.79% 12.40 12.50 12.40 12.50 12.48 9.95 1,500
4/12/2021 -0.10 / -0.79% 12.70 12.70 12.60 12.60 12.63 10.03 1,400
4/9/2021 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 10.11 200
4/8/2021 +0.10 / +0.79% 12.50 12.70 12.50 12.70 12.51 10.11 2,100
4/7/2021 -0.10 / -0.79% 12.60 12.60 12.60 12.60 12.60 10.03 2,800
4/6/2021 -0.10 / -0.78% 12.80 12.80 12.70 12.70 12.70 10.11 26,400
4/5/2021 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 10.19 0
4/2/2021 +0.10 / +0.79% 12.70 12.80 12.60 12.80 12.70 10.19 23,100
4/1/2021 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 10.11 40,500
3/31/2021 0.00 / 0.00% 12.30 12.70 12.30 12.70 12.44 10.11 500
3/30/2021 0.00 / 0.00% 12.60 12.70 12.50 12.70 12.60 10.11 25,200
3/29/2021 -0.10 / -0.78% 12.70 12.70 12.70 12.70 12.70 10.11 9,900
3/26/2021 0.00 / 0.00% 12.50 12.80 12.50 12.80 12.52 10.19 1,900
3/25/2021 0.00 / 0.00% 13.50 13.50 12.50 12.80 12.76 10.19 3,700
3/24/2021 -0.10 / -0.78% 12.20 12.80 12.20 12.80 12.76 10.19 1,700
3/23/2021 -0.10 / -0.77% 12.80 12.90 12.80 12.90 12.81 10.27 3,500
3/22/2021 +0.10 / +0.78% 12.60 13.00 12.60 13.00 12.87 10.35 13,400
3/19/2021 0.00 / 0.00% 12.60 12.90 12.60 12.90 12.73 10.27 4,800
3/18/2021 +0.10 / +0.78% 12.80 12.90 12.80 12.90 12.85 10.27 200
3/17/2021 +0.10 / +0.79% 12.50 12.80 12.50 12.80 12.55 10.19 68,600
3/16/2021 +0.20 / +1.60% 12.50 12.70 12.50 12.70 12.50 10.11 13,200
3/15/2021 -0.50 / -3.85% 13.00 13.00 12.50 12.50 12.51 9.95 5,100
3/12/2021 +0.50 / +4.00% 12.50 13.00 12.50 13.00 12.51 10.35 9,400
3/11/2021 +0.10 / +0.81% 12.40 12.50 12.40 12.50 12.41 9.95 18,200
3/10/2021 +0.10 / +0.81% 12.40 12.40 12.40 12.40 12.40 9.87 5,500
3/9/2021 +0.10 / +0.82% 12.30 12.30 12.20 12.30 12.29 9.79 20,500
3/8/2021 0.00 / 0.00% 12.20 12.20 11.90 12.20 12.05 9.71 4,600
3/5/2021 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 9.71 5,800
3/4/2021 -0.10 / -0.81% 12.30 12.30 11.80 12.20 12.29 9.71 9,900
TMC News
20/10 TMC: Financial Statement Quarter 3/2020
24/08 TMC: The State Audit Office’s recommendation
04/08 TMC: Stock ineligible for margin trading (TMC)
31/07 TMC: Reviewed financial statement 2020
30/07 TMC: Board Resolution
Related Companies
Volume Price Change
ABR  0 13.50 0.00%
AMD  0 1.10 0.00%
AST  5,700 55.40 0.36%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.20 0.00%
CMV  100 9.10 1.11%
DGW  412,800 42.80 -1.38%
FRT  88,100 169.30 -0.41%
GCB  0 18.00 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,245.05 -7.51/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.