Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2009	-0.10 / -0.33%	30.60	30.60	30.40	30.40	30.40	5.10	8,140
4/13/2009	+1.00 / +3.39%	30.50	30.50	30.00	30.50	30.50	5.12	21,510
4/10/2009	+0.50 / +1.72%	29.90	29.90	29.20	29.50	29.50	4.95	13,010
4/9/2009	0.00 / 0.00%	29.90	29.90	29.00	29.00	29.00	4.86	20,900
4/8/2009	+0.50 / +1.75%	28.50	29.00	28.40	29.00	29.00	4.86	20,410
4/7/2009	+0.80 / +2.89%	27.00	28.50	27.00	28.50	28.50	4.78	13,570
4/3/2009	+1.30 / +4.92%	27.70	27.70	27.70	27.70	27.70	4.65	9,210
4/2/2009	+1.10 / +4.35%	26.50	26.50	25.20	26.40	26.40	4.43	8,810
4/1/2009	+1.20 / +4.98%	25.20	25.30	24.50	25.30	25.30	4.24	20,550
3/31/2009	+1.10 / +4.78%	24.10	24.10	23.80	24.10	24.10	4.04	22,630
3/30/2009	+0.90 / +4.07%	22.10	23.20	22.10	23.00	23.00	3.86	19,400
3/27/2009	0.00 / 0.00%	22.10	22.50	22.10	22.10	22.10	3.71	2,300
3/26/2009	-0.40 / -1.78%	22.00	23.50	22.00	22.10	22.10	3.71	230
3/25/2009	+0.50 / +2.27%	22.50	22.70	22.50	22.50	22.50	3.77	4,260
3/24/2009	+0.50 / +2.33%	22.50	22.50	22.00	22.00	22.00	3.69	680
3/23/2009	+0.10 / +0.47%	22.40	22.40	21.50	21.50	21.50	3.61	2,260
3/20/2009	-0.70 / -3.17%	21.30	21.40	21.30	21.40	21.40	3.59	350
3/19/2009	-0.40 / -1.78%	22.50	22.50	22.10	22.10	22.10	3.71	6,000
3/18/2009	+0.50 / +2.27%	23.10	23.10	22.50	22.50	22.50	3.77	8,030
3/17/2009	+1.00 / +4.76%	22.00	22.00	21.50	22.00	22.00	3.69	3,830
3/16/2009	+0.80 / +3.96%	21.20	21.20	20.50	21.00	21.00	3.52	2,770
3/13/2009	-0.30 / -1.46%	20.10	21.00	20.10	20.20	20.20	3.39	2,680
3/12/2009	-1.00 / -4.65%	21.00	21.00	20.50	20.50	20.50	3.44	1,540
3/11/2009	+0.50 / +2.38%	22.00	22.00	21.50	21.50	21.50	3.61	5,200
3/10/2009	+0.20 / +0.96%	20.80	21.00	20.80	21.00	21.00	3.52	2,720
3/9/2009	-0.20 / -0.95%	21.00	21.00	20.80	20.80	20.80	3.49	2,020
3/6/2009	-0.30 / -1.41%	21.30	21.30	21.00	21.00	21.00	3.52	3,920
3/5/2009	-0.10 / -0.47%	21.30	21.60	21.30	21.30	21.30	3.57	2,200
3/4/2009	+0.40 / +1.90%	20.10	21.40	20.10	21.40	21.40	3.59	3,050
3/3/2009	+1.00 / +5.00%	19.20	21.00	19.20	21.00	21.00	3.52	720

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%