|
Closing price on 3/9/2021
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.20 |
| Volume |
20,500 |
| Split-adjusted Price |
9.79 |
|
|
TMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2021
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.29
|
9.79
|
20,500
|
|
|
3/8/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.20
|
12.05
|
9.71
|
4,600
|
|
|
3/5/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.71
|
5,800
|
|
|
3/4/2021
|
-0.10 / -0.81%
|
12.30
|
12.30
|
11.80
|
12.20
|
12.29
|
9.71
|
9,900
|
|
|
3/3/2021
|
+0.20 / +1.65%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.29
|
9.79
|
11,000
|
|
|
3/2/2021
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.06
|
9.63
|
15,800
|
|
|
3/1/2021
|
+0.30 / +2.56%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.95
|
9.55
|
25,000
|
|
|
2/26/2021
|
+0.40 / +3.54%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.23
|
9.32
|
35,000
|
|
|
2/25/2021
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.37
|
9.00
|
300
|
|
|
2/24/2021
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.49
|
9.16
|
9,100
|
|
|
2/23/2021
|
+1.00 / +9.80%
|
10.20
|
11.20
|
10.20
|
11.20
|
11.15
|
8.92
|
6,400
|
|
|
2/22/2021
|
-0.80 / -7.27%
|
11.50
|
11.50
|
10.00
|
10.20
|
10.07
|
8.12
|
29,000
|
|
|
2/19/2021
|
-1.20 / -9.84%
|
12.20
|
12.20
|
11.00
|
11.00
|
11.06
|
8.76
|
22,000
|
|
|
2/18/2021
|
-1.30 / -9.63%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.71
|
100
|
|
|
2/17/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.75
|
0
|
|
|
2/9/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.75
|
300
|
|
|
2/8/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.75
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.75
|
0
|
|
|
2/4/2021
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.75
|
200
|
|
|
2/3/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.15
|
0
|
|
|
2/2/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.15
|
0
|
|
|
2/1/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.15
|
0
|
|
|
1/29/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.15
|
0
|
|
|
1/28/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.15
|
0
|
|
|
1/27/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.15
|
0
|
|
|
1/26/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.15
|
0
|
|
|
1/25/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.15
|
0
|
|
|
1/22/2021
|
+1.20 / +9.38%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.15
|
100
|
|
|
1/21/2021
|
-1.20 / -8.57%
|
13.20
|
13.20
|
12.80
|
12.80
|
13.13
|
10.19
|
600
|
|
|
1/20/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.15
|
0
|
|
|