Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2009	+0.50 / +2.27%	22.50	22.70	22.50	22.50	22.50	3.77	4,260
3/24/2009	+0.50 / +2.33%	22.50	22.50	22.00	22.00	22.00	3.69	680
3/23/2009	+0.10 / +0.47%	22.40	22.40	21.50	21.50	21.50	3.61	2,260
3/20/2009	-0.70 / -3.17%	21.30	21.40	21.30	21.40	21.40	3.59	350
3/19/2009	-0.40 / -1.78%	22.50	22.50	22.10	22.10	22.10	3.71	6,000
3/18/2009	+0.50 / +2.27%	23.10	23.10	22.50	22.50	22.50	3.77	8,030
3/17/2009	+1.00 / +4.76%	22.00	22.00	21.50	22.00	22.00	3.69	3,830
3/16/2009	+0.80 / +3.96%	21.20	21.20	20.50	21.00	21.00	3.52	2,770
3/13/2009	-0.30 / -1.46%	20.10	21.00	20.10	20.20	20.20	3.39	2,680
3/12/2009	-1.00 / -4.65%	21.00	21.00	20.50	20.50	20.50	3.44	1,540
3/11/2009	+0.50 / +2.38%	22.00	22.00	21.50	21.50	21.50	3.61	5,200
3/10/2009	+0.20 / +0.96%	20.80	21.00	20.80	21.00	21.00	3.52	2,720
3/9/2009	-0.20 / -0.95%	21.00	21.00	20.80	20.80	20.80	3.49	2,020
3/6/2009	-0.30 / -1.41%	21.30	21.30	21.00	21.00	21.00	3.52	3,920
3/5/2009	-0.10 / -0.47%	21.30	21.60	21.30	21.30	21.30	3.57	2,200
3/4/2009	+0.40 / +1.90%	20.10	21.40	20.10	21.40	21.40	3.59	3,050
3/3/2009	+1.00 / +5.00%	19.20	21.00	19.20	21.00	21.00	3.52	720
3/2/2009	-0.90 / -4.31%	20.10	21.50	20.00	20.00	20.00	3.35	3,060
2/27/2009	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	3.51	1,180
2/26/2009	+0.40 / +1.95%	19.60	20.90	19.60	20.90	20.90	3.51	2,620
2/25/2009	+0.90 / +4.59%	19.90	20.50	19.90	20.50	20.50	3.44	5,650
2/24/2009	+0.40 / +2.08%	20.00	20.00	18.70	19.60	19.60	3.29	1,590
2/23/2009	-0.30 / -1.54%	19.20	19.20	19.20	19.20	19.20	3.22	1,620
2/20/2009	-0.50 / -2.50%	19.30	20.00	19.30	19.50	19.50	3.27	3,770
2/19/2009	0.00 / 0.00%	19.00	21.00	19.00	20.00	20.00	3.35	4,240
2/18/2009	-0.70 / -3.38%	20.20	20.20	20.00	20.00	20.00	3.35	3,520
2/17/2009	-0.80 / -3.72%	20.70	20.70	20.70	20.70	20.70	3.47	200
2/16/2009	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.50	3.61	2,000
2/13/2009	-0.50 / -2.33%	21.50	21.50	21.00	21.00	21.00	3.52	6,400
2/12/2009	0.00 / 0.00%	22.40	22.40	21.50	21.50	21.50	3.61	4,620

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%