Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2010	+0.30 / +1.02%	29.80	29.90	29.80	29.80	29.80	9.17	1,400
3/10/2010	+0.30 / +1.03%	29.50	29.80	29.50	29.50	29.50	9.08	5,400
3/9/2010	+0.10 / +0.34%	29.00	29.50	29.00	29.20	29.20	8.99	7,900
3/8/2010	+0.10 / +0.34%	29.00	29.10	28.50	29.10	29.10	8.96	11,800
3/5/2010	+0.30 / +1.05%	28.00	29.00	28.00	29.00	29.00	8.93	9,700
3/4/2010	+0.30 / +1.06%	29.00	29.00	28.70	28.70	28.70	8.83	10,400
3/3/2010	+0.20 / +0.71%	28.30	28.60	28.00	28.40	28.40	8.74	5,600
3/2/2010	0.00 / 0.00%	29.70	29.70	28.00	28.20	28.20	8.68	6,100
3/1/2010	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	8.68	11,200
2/26/2010	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.62	3,300
2/25/2010	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	8.62	4,800
2/24/2010	0.00 / 0.00%	27.20	28.10	27.20	28.10	28.10	8.65	3,700
2/23/2010	0.00 / 0.00%	28.10	28.10	27.80	28.10	28.10	8.65	10,600
2/22/2010	+0.10 / +0.36%	29.80	29.80	28.00	28.10	28.10	8.65	2,000
2/12/2010	+0.40 / +1.45%	29.40	29.40	28.00	28.00	28.00	8.62	5,100
2/11/2010	+0.10 / +0.36%	27.50	27.60	27.50	27.60	27.60	8.49	3,100
2/10/2010	+0.30 / +1.10%	28.00	28.00	27.50	27.50	27.50	8.46	600
2/9/2010	-0.30 / -1.09%	27.50	27.50	27.20	27.20	27.20	8.37	4,000
2/8/2010	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	8.46	2,300
2/5/2010	-0.70 / -2.46%	27.00	27.80	27.00	27.80	27.80	8.56	5,700
2/4/2010	+1.20 / +4.40%	27.50	28.50	27.50	28.50	28.50	8.77	9,300
2/3/2010	+0.30 / +1.11%	28.00	28.00	27.30	27.30	27.30	8.40	700
2/2/2010	+0.10 / +0.37%	27.50	27.50	27.00	27.00	27.00	8.31	1,300
2/1/2010	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	8.28	200
1/29/2010	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	8.28	300
1/28/2010	+0.30 / +1.13%	26.90	26.90	26.90	26.90	26.90	8.28	0
1/27/2010	-0.80 / -2.92%	27.20	27.20	26.60	26.60	26.60	8.19	3,000
1/26/2010	+1.60 / +6.20%	26.00	27.50	26.00	27.40	27.40	8.43	4,900
1/25/2010	-1.70 / -6.18%	26.00	26.00	25.80	25.80	25.80	7.94	1,900
1/22/2010	+0.70 / +2.61%	28.20	28.20	25.10	27.50	27.50	8.46	5,900

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	2,200	53.00	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	487,000	37.35	0.27%
FRT	341,900	184.30	-0.38%
GCB	0	18.00	0.00%