Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2007	0.00 / 0.00%	57.00	57.00	54.50	57.00	57.00	6.42	19,800
2/8/2007	+2.50 / +4.59%	54.50	57.00	52.00	57.00	57.00	6.42	31,300
2/7/2007	-1.50 / -2.68%	56.00	56.00	54.50	54.50	54.50	6.14	25,820
2/6/2007	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	6.31	28,360
2/5/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	6.03	14,200
2/2/2007	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	5.74	14,740
2/1/2007	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	5.52	5,150
1/31/2007	-0.50 / -1.01%	48.00	49.00	48.00	49.00	49.00	5.52	14,530
1/30/2007	+1.50 / +3.13%	49.00	49.50	49.00	49.50	49.50	5.58	16,190
1/29/2007	+0.80 / +1.69%	47.50	48.00	47.50	48.00	48.00	5.41	20,600
1/26/2007	+2.20 / +4.89%	45.00	47.20	43.90	47.20	47.20	5.32	38,300
1/25/2007	+1.10 / +2.51%	45.00	45.50	45.00	45.00	45.00	5.07	5,750
1/24/2007	+0.20 / +0.46%	43.90	45.00	43.90	43.90	43.90	4.94	7,100
1/23/2007	-1.30 / -2.89%	44.00	44.00	43.70	43.70	43.70	4.92	9,200
1/22/2007	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.00	5.07	7,150
1/19/2007	-1.00 / -2.13%	47.00	47.00	46.00	46.00	46.00	5.18	3,780
1/18/2007	+2.10 / +4.68%	46.00	47.00	46.00	47.00	47.00	5.29	3,200
1/17/2007	-3.00 / -6.26%	46.50	46.50	44.90	44.90	44.90	5.06	12,630
1/16/2007	+0.40 / +0.84%	47.50	48.00	45.30	47.90	47.90	5.31	12,700
1/15/2007	-2.00 / -4.04%	48.60	48.60	47.50	47.50	47.50	5.27	8,400
1/12/2007	+0.90 / +1.85%	48.60	49.50	48.60	49.50	49.50	5.49	13,730
1/11/2007	-0.40 / -0.82%	49.00	49.00	48.00	48.60	48.60	5.39	8,500
1/10/2007	-2.00 / -3.92%	51.00	51.00	48.50	49.00	49.00	5.44	17,270
1/9/2007	+2.00 / +4.08%	49.00	51.00	47.00	51.00	51.00	5.66	8,600
1/8/2007	+2.30 / +4.93%	48.50	49.00	48.50	49.00	49.00	5.44	4,030
1/5/2007	+2.00 / +4.47%	46.70	46.80	46.70	46.70	46.70	5.18	31,780
1/4/2007	-2.30 / -4.89%	44.70	44.70	44.70	44.70	44.70	4.96	51,200
1/3/2007	-2.40 / -4.86%	47.00	47.00	47.00	47.00	47.00	5.21	10
1/2/2007	-2.60 / -5.00%	49.40	49.40	49.40	49.40	49.40	5.48	50
12/29/2006	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	5.77	9,100

<<Previous 3 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%