|
Closing price on 2/8/2022
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
1,400 |
| Split-adjusted Price |
12.00 |
|
|
TMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.00
|
1,400
|
|
|
2/7/2022
|
+0.60 / +4.48%
|
13.40
|
14.00
|
13.40
|
14.00
|
13.60
|
12.00
|
10,200
|
|
|
1/28/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.49
|
500
|
|
|
1/27/2022
|
+0.30 / +2.29%
|
13.50
|
13.50
|
13.10
|
13.40
|
13.22
|
11.49
|
8,100
|
|
|
1/26/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.23
|
5,900
|
|
|
1/25/2022
|
0.00 / 0.00%
|
12.70
|
13.10
|
12.70
|
13.10
|
12.75
|
11.23
|
4,600
|
|
|
1/24/2022
|
+0.30 / +2.34%
|
12.80
|
13.10
|
12.80
|
13.10
|
13.02
|
11.23
|
27,500
|
|
|
1/21/2022
|
+0.50 / +4.07%
|
13.10
|
13.10
|
12.00
|
12.80
|
12.51
|
10.97
|
11,500
|
|
|
1/20/2022
|
+0.30 / +2.50%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.02
|
10.55
|
5,800
|
|
|
1/19/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.29
|
2,300
|
|
|
1/18/2022
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.40
|
12.00
|
12.02
|
10.29
|
2,200
|
|
|
1/17/2022
|
-0.40 / -3.20%
|
12.70
|
12.70
|
12.10
|
12.10
|
12.28
|
10.37
|
7,300
|
|
|
1/14/2022
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.72
|
1,700
|
|
|
1/13/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.29
|
0
|
|
|
1/12/2022
|
-0.50 / -4.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.28
|
10.29
|
10,100
|
|
|
1/11/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.72
|
2,300
|
|
|
1/10/2022
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.70
|
10.72
|
1,100
|
|
|
1/7/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.86
|
10.89
|
2,100
|
|
|
1/6/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.79
|
10.89
|
6,100
|
|
|
1/5/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.89
|
500
|
|
|
1/4/2022
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.72
|
10.89
|
2,200
|
|
|
12/31/2021
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.70
|
10.89
|
2,200
|
|
|
12/30/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.89
|
3,500
|
|
|
12/29/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.89
|
5,300
|
|
|
12/28/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.89
|
1,500
|
|
|
12/27/2021
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.70
|
12.86
|
10.89
|
2,100
|
|
|
12/24/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.70
|
10.89
|
2,900
|
|
|
12/23/2021
|
-0.10 / -0.78%
|
12.50
|
12.70
|
12.40
|
12.70
|
12.43
|
10.89
|
7,000
|
|
|
12/22/2021
|
+0.20 / +1.59%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.40
|
10.97
|
600
|
|
|
12/21/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.80
|
2,400
|
|
|