Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.83	1,300
2/27/2018	+0.60 / +4.65%	13.00	13.50	13.00	13.50	13.45	8.83	2,123
2/26/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.43	0
2/23/2018	+0.40 / +3.20%	12.80	12.90	12.80	12.90	12.87	8.43	300
2/22/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.17	200
2/21/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.17	100
2/13/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.17	0
2/12/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.17	42
2/9/2018	-0.70 / -5.30%	12.50	12.50	12.50	12.50	12.50	8.17	1,908
2/8/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.63	74
2/7/2018	+0.20 / +1.54%	13.30	13.30	13.20	13.20	13.27	8.63	430
2/6/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.50	4
2/5/2018	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	8.50	100
2/2/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.30	0
2/1/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.30	14
1/31/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.30	1
1/30/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.30	60
1/29/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.30	4
1/26/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.30	110
1/25/2018	-0.20 / -1.55%	12.80	12.80	12.70	12.70	12.75	8.30	2,000
1/24/2018	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.93	8.43	2,000
1/23/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.50	0
1/22/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.50	2,200
1/19/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.50	1,100
1/18/2018	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	8.50	361
1/17/2018	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.92	8.43	1,435
1/16/2018	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	8.43	1,000
1/15/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.50	0
1/12/2018	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	8.50	100
1/11/2018	-0.50 / -3.68%	13.20	13.20	13.10	13.10	13.16	8.56	2,000

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	3,400	55.00	0.55%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	9.10	0.00%
DGW	485,200	42.85	-0.46%
FRT	161,000	166.30	-0.48%
GCB	0	18.00	0.00%