Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.23	100
2/5/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.23	279
2/4/2016	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.80	7.23	2,510
2/3/2016	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.74	7.12	1,700
2/2/2016	0.00 / 0.00%	13.50	13.80	13.40	13.80	13.71	7.12	7,946
2/1/2016	0.00 / 0.00%	13.80	14.00	13.80	13.80	13.90	7.12	6,100
1/29/2016	+0.50 / +3.76%	13.40	13.80	13.40	13.80	13.52	7.12	5,340
1/28/2016	-0.30 / -2.21%	13.30	13.30	13.30	13.30	13.30	6.86	1,000
1/27/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.02	0
1/26/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.02	200
1/25/2016	+0.40 / +3.03%	13.60	13.60	13.60	13.60	13.60	7.02	200
1/22/2016	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.20	6.81	10,200
1/21/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.97	0
1/20/2016	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	6.97	2,200
1/19/2016	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.14	6.86	10,000
1/18/2016	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	6.76	6,000
1/15/2016	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.22	6.81	3,100
1/14/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.97	2,000
1/13/2016	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	6.97	3,200
1/12/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.81	2,000
1/11/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.81	2,900
1/8/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.81	3,900
1/7/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.81	6,000
1/6/2016	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.03	6.81	8,000
1/5/2016	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.10	6.71	12,000
1/4/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.76	1,500
12/31/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.76	2,000
12/30/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.76	0
12/29/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.76	0
12/28/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.76	1,000

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	300	10.35	-5.05%
AST	10,200	60.50	0.00%
BTT	0	39.50	0.00%
CEN	27,400	1.30	-13.33%
CMV	0	7.55	0.00%
DGW	1,642,200	45.60	0.88%
DMX	198,300	77.00	-0.13%
FRT	552,100	142.90	-2.52%