Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2008	+1.50 / +3.03%	49.00	51.50	49.00	51.00	51.00	7.71	7,340
2/13/2008	-1.00 / -1.98%	50.00	50.50	49.50	49.50	49.50	7.49	2,410
2/12/2008	-1.00 / -1.94%	51.50	51.50	50.00	50.50	50.50	7.64	13,300
2/1/2008	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	7.79	34,270
1/31/2008	-0.30 / -0.60%	49.80	49.80	49.00	49.50	49.50	7.49	6,770
1/30/2008	+2.30 / +4.84%	48.50	49.80	48.50	49.80	49.80	7.53	16,490
1/29/2008	0.00 / 0.00%	47.50	47.50	47.00	47.50	47.50	7.18	12,780
1/28/2008	0.00 / 0.00%	45.20	48.00	45.20	47.50	47.50	7.18	9,990
1/25/2008	+1.50 / +3.26%	47.50	47.50	47.50	47.50	47.50	7.18	2,300
1/24/2008	-0.10 / -0.22%	44.00	47.50	44.00	46.00	46.00	6.96	1,380
1/23/2008	-2.40 / -4.95%	46.10	46.10	46.10	46.10	46.10	6.97	3,730
1/22/2008	-0.50 / -1.02%	49.00	49.00	46.60	48.50	48.50	7.33	1,840
1/21/2008	+1.50 / +3.16%	49.00	49.00	49.00	49.00	49.00	7.41	3,300
1/18/2008	-0.50 / -1.04%	48.00	48.00	47.50	47.50	47.50	7.18	6,900
1/17/2008	+0.60 / +1.27%	49.00	49.00	48.00	48.00	48.00	7.26	1,710
1/16/2008	+2.20 / +4.87%	46.00	47.40	46.00	47.40	47.40	7.17	12,910
1/15/2008	-2.30 / -4.84%	47.50	49.00	45.20	45.20	45.20	6.84	13,430
1/14/2008	-2.50 / -5.00%	47.50	48.00	47.50	47.50	47.50	7.18	13,000
1/11/2008	+0.50 / +1.01%	47.30	50.00	47.30	50.00	50.00	7.56	11,680
1/10/2008	+0.50 / +1.02%	47.50	49.50	47.50	49.50	49.50	7.49	11,390
1/9/2008	-1.00 / -2.00%	49.50	49.50	49.00	49.00	49.00	7.41	1,530
1/8/2008	+0.50 / +1.01%	50.00	50.50	50.00	50.00	50.00	7.56	8,260
1/7/2008	-0.50 / -1.00%	50.00	50.00	48.50	49.50	49.50	7.49	7,450
1/4/2008	-2.00 / -3.85%	51.00	51.00	50.00	50.00	50.00	7.56	7,650
1/3/2008	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	7.86	800
1/2/2008	0.00 / 0.00%	52.50	52.50	52.00	52.00	52.00	7.86	4,300
12/28/2007	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	7.86	3,060
12/27/2007	0.00 / 0.00%	53.00	53.00	52.00	52.00	52.00	7.86	2,530
12/26/2007	+0.50 / +0.97%	52.00	52.00	52.00	52.00	52.00	7.86	10,110
12/25/2007	-0.50 / -0.96%	52.50	53.00	51.50	51.50	51.50	7.79	7,870

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%