Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2019	+0.50 / +3.76%	13.80	13.80	13.80	13.80	13.80	9.50	1,000
2/1/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.15	3,500
1/31/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.15	2,000
1/30/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.15	1,000
1/29/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.15	0
1/28/2019	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	9.15	1,500
1/25/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.29	0
1/24/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.29	0
1/23/2019	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	9.29	1,600
1/22/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	9.36	0
1/21/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	9.36	2,000
1/18/2019	+0.50 / +3.82%	13.40	13.60	13.40	13.60	13.53	9.36	5,900
1/17/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.02	0
1/16/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.02	4,000
1/15/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.02	5,000
1/14/2019	-0.30 / -2.24%	13.10	13.10	13.10	13.10	13.10	9.02	1,000
1/11/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.22	0
1/10/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.22	0
1/9/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.22	0
1/8/2019	-0.20 / -1.47%	13.30	13.40	13.30	13.40	13.36	9.22	2,500
1/7/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	9.36	0
1/4/2019	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	9.36	100
1/3/2019	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	9.29	2,000
1/2/2019	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	9.36	500
12/28/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	9.43	0
12/27/2018	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	9.43	1,500
12/26/2018	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	9.57	500
12/25/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.64	0
12/24/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.64	1,500
12/21/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.64	0

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,600	13.10	-2.96%
AMD	0	1.10	0.00%
AST	4,000	54.70	-0.55%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	9.10	0.00%
DGW	952,200	43.05	1.29%
FRT	301,400	167.10	-1.12%
GCB	0	18.00	0.00%