Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2016	0.00 / 0.00%	13.80	14.00	13.80	13.80	13.90	7.97	6,100
1/29/2016	+0.50 / +3.76%	13.40	13.80	13.40	13.80	13.52	7.97	5,340
1/28/2016	-0.30 / -2.21%	13.30	13.30	13.30	13.30	13.30	7.68	1,000
1/27/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.86	0
1/26/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.86	200
1/25/2016	+0.40 / +3.03%	13.60	13.60	13.60	13.60	13.60	7.86	200
1/22/2016	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.20	7.63	10,200
1/21/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.80	0
1/20/2016	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	7.80	2,200
1/19/2016	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.14	7.68	10,000
1/18/2016	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	7.57	6,000
1/15/2016	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.22	7.63	3,100
1/14/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.80	2,000
1/13/2016	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	7.80	3,200
1/12/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.63	2,000
1/11/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.63	2,900
1/8/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.63	3,900
1/7/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.63	6,000
1/6/2016	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.03	7.63	8,000
1/5/2016	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.10	7.51	12,000
1/4/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	1,500
12/31/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	2,000
12/30/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	0
12/29/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	0
12/28/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	1,000
12/25/2015	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	7.57	2,000
12/24/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.63	0
12/23/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.63	3,400
12/22/2015	0.00 / 0.00%	13.20	13.20	12.00	13.20	12.94	7.63	23,000
12/21/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.63	0

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%