Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2015	0.00 / 0.00%	12.00	13.00	12.00	13.00	12.11	6.71	2,800
12/4/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.71	0
12/3/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.71	0
12/2/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.71	0
12/1/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.71	1,800
11/30/2015	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	6.71	2,500
11/27/2015	-1.00 / -7.41%	12.50	12.50	12.50	12.50	12.50	6.45	800
11/26/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.97	2,000
11/25/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.97	500
11/24/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.97	5,500
11/23/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.97	0
11/20/2015	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	6.97	7,900
11/19/2015	0.00 / 0.00%	12.60	13.30	12.60	13.30	13.27	6.86	2,100
11/18/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.86	3,900
11/17/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.86	0
11/16/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.86	0
11/13/2015	+0.80 / +6.40%	13.20	13.30	13.20	13.30	13.27	6.86	6,000
11/12/2015	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	6.45	5,200
11/11/2015	-0.90 / -6.62%	12.70	12.70	12.70	12.70	12.70	6.55	1,000
11/10/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.02	0
11/9/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.02	0
11/6/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.02	0
11/5/2015	+0.30 / +2.26%	13.50	13.60	13.50	13.60	13.54	7.02	3,600
11/4/2015	+0.50 / +3.91%	13.30	13.30	13.30	13.30	13.30	6.86	9,220
11/3/2015	+0.10 / +0.79%	12.90	12.90	12.80	12.80	12.90	6.61	2,200
11/2/2015	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	6.55	2,000
10/30/2015	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.72	6.61	2,400
10/29/2015	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.55	9,600
10/28/2015	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.59	6.55	18,020
10/27/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.45	1,900

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	300	10.35	-5.05%
AST	10,200	60.50	0.00%
BTT	0	39.50	0.00%
CEN	27,400	1.30	-13.33%
CMV	0	7.55	0.00%
DGW	1,642,200	45.60	0.88%
DMX	198,300	77.00	-0.13%
FRT	552,100	142.90	-2.52%