|
Closing price on 12/6/2021
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
11.90 |
| Volume |
400 |
| Split-adjusted Price |
10.37 |
|
|
TMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.20
|
10.37
|
400
|
|
|
12/3/2021
|
0.00 / 0.00%
|
12.10
|
12.40
|
11.90
|
12.10
|
12.11
|
10.37
|
52,100
|
|
|
12/2/2021
|
+0.20 / +1.68%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
10.37
|
2,000
|
|
|
12/1/2021
|
-0.50 / -4.03%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.20
|
100
|
|
|
11/30/2021
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.33
|
10.63
|
3,900
|
|
|
11/29/2021
|
-0.10 / -0.80%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.30
|
10.63
|
600
|
|
|
11/26/2021
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.38
|
10.72
|
4,200
|
|
|
11/25/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.72
|
0
|
|
|
11/24/2021
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
10.72
|
800
|
|
|
11/23/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.30
|
12.33
|
10.55
|
10,300
|
|
|
11/22/2021
|
-0.20 / -1.60%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.40
|
10.55
|
1,200
|
|
|
11/19/2021
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.67
|
10.72
|
3,000
|
|
|
11/18/2021
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
10.89
|
4,800
|
|
|
11/17/2021
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.72
|
200
|
|
|
11/16/2021
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.57
|
10.80
|
14,000
|
|
|
11/15/2021
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.30
|
12.80
|
12.50
|
10.97
|
10,400
|
|
|
11/12/2021
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.70
|
10.72
|
200
|
|
|
11/11/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.89
|
3,100
|
|
|
11/10/2021
|
+0.40 / +3.25%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.50
|
10.89
|
800
|
|
|
11/9/2021
|
+0.10 / +0.82%
|
12.40
|
12.50
|
12.00
|
12.30
|
12.43
|
10.55
|
21,000
|
|
|
11/8/2021
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.19
|
10.46
|
6,400
|
|
|
11/5/2021
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
10.29
|
4,800
|
|
|
11/4/2021
|
+0.20 / +1.72%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.67
|
10.12
|
7,200
|
|
|
11/3/2021
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.63
|
9.95
|
32,000
|
|
|
11/2/2021
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.95
|
7,200
|
|
|
11/1/2021
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.78
|
10.03
|
4,500
|
|
|
10/29/2021
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.60
|
10.12
|
7,500
|
|
|
10/28/2021
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.03
|
300
|
|
|
10/27/2021
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.70
|
9.95
|
2,900
|
|
|
10/26/2021
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
9.95
|
23,400
|
|
|