Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2021	0.00 / 0.00%	12.70	12.90	12.70	12.70	12.86	10.89	2,100
12/24/2021	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.70	10.89	2,900
12/23/2021	-0.10 / -0.78%	12.50	12.70	12.40	12.70	12.43	10.89	7,000
12/22/2021	+0.20 / +1.59%	12.40	12.80	12.40	12.80	12.40	10.97	600
12/21/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.80	2,400
12/20/2021	-0.20 / -1.56%	12.20	12.60	12.20	12.60	12.60	10.80	1,500
12/17/2021	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.80	10.97	300
12/16/2021	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.50	10.72	500
12/15/2021	+0.60 / +4.92%	12.10	13.20	12.10	12.80	12.49	10.97	48,600
12/14/2021	-0.30 / -2.40%	12.50	12.50	12.20	12.20	12.46	10.46	14,200
12/13/2021	+0.50 / +4.17%	12.10	12.60	12.10	12.50	12.25	10.72	7,100
12/10/2021	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.08	10.29	4,800
12/9/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.46	0
12/8/2021	0.00 / 0.00%	11.90	12.20	11.90	12.20	12.00	10.46	5,000
12/7/2021	+0.10 / +0.83%	11.90	12.20	11.90	12.20	12.20	10.46	800
12/6/2021	0.00 / 0.00%	12.20	12.20	11.90	12.10	12.20	10.37	400
12/3/2021	0.00 / 0.00%	12.10	12.40	11.90	12.10	12.11	10.37	52,100
12/2/2021	+0.20 / +1.68%	12.00	12.10	12.00	12.10	12.00	10.37	2,000
12/1/2021	-0.50 / -4.03%	11.90	11.90	11.90	11.90	11.90	10.20	100
11/30/2021	0.00 / 0.00%	12.10	12.40	12.00	12.40	12.33	10.63	3,900
11/29/2021	-0.10 / -0.80%	12.30	12.40	12.30	12.40	12.30	10.63	600
11/26/2021	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.38	10.72	4,200
11/25/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.72	0
11/24/2021	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.50	10.72	800
11/23/2021	0.00 / 0.00%	12.50	12.50	12.00	12.30	12.33	10.55	10,300
11/22/2021	-0.20 / -1.60%	12.40	12.40	12.30	12.30	12.40	10.55	1,200
11/19/2021	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.67	10.72	3,000
11/18/2021	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.70	10.89	4,800
11/17/2021	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	10.72	200
11/16/2021	-0.20 / -1.56%	12.80	12.80	12.50	12.60	12.57	10.80	14,000

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%