Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2007	-0.50 / -0.96%	52.50	53.00	51.50	51.50	51.50	7.79	7,870
12/24/2007	+1.00 / +1.96%	52.00	52.50	52.00	52.00	52.00	7.86	13,340
12/21/2007	0.00 / 0.00%	51.00	52.00	51.00	51.00	51.00	7.71	3,170
12/20/2007	-1.50 / -2.86%	52.50	53.00	51.00	51.00	51.00	7.71	2,400
12/19/2007	+2.00 / +3.96%	52.00	52.50	52.00	52.50	52.50	7.94	9,100
12/18/2007	+1.50 / +3.06%	49.00	50.50	49.00	50.50	50.50	7.64	310
12/17/2007	-2.50 / -4.85%	52.00	52.00	49.00	49.00	49.00	7.41	3,010
12/14/2007	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	7.79	3,450
12/13/2007	-0.50 / -0.95%	53.00	53.00	52.00	52.00	52.00	7.86	8,110
12/12/2007	0.00 / 0.00%	51.50	53.00	51.50	52.50	52.50	7.94	8,820
12/11/2007	-1.50 / -2.78%	52.50	52.50	52.00	52.50	52.50	7.94	8,140
12/10/2007	-2.00 / -3.57%	56.00	56.00	54.00	54.00	54.00	8.17	14,700
12/7/2007	-0.50 / -0.88%	56.50	56.50	55.50	56.00	56.00	8.47	3,570
12/6/2007	+2.50 / +4.63%	54.00	56.50	54.00	56.50	56.50	8.54	2,700
12/5/2007	-1.00 / -1.82%	54.50	54.50	54.00	54.00	54.00	8.17	7,470
12/4/2007	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	8.32	16,200
12/3/2007	-0.50 / -0.90%	54.00	56.00	54.00	55.00	55.00	8.32	28,460
11/30/2007	-0.50 / -0.89%	55.00	56.00	55.00	55.50	55.50	8.39	6,700
11/29/2007	+0.50 / +0.90%	57.50	57.50	55.50	56.00	56.00	8.47	11,140
11/28/2007	-0.50 / -0.89%	57.00	57.00	55.00	55.50	55.50	8.39	14,880
11/27/2007	0.00 / 0.00%	56.00	56.50	55.50	56.00	56.00	8.47	15,140
11/26/2007	+0.50 / +0.90%	54.50	56.00	54.50	56.00	56.00	8.47	53,490
11/23/2007	-0.50 / -0.89%	56.00	56.00	55.50	55.50	55.50	8.39	5,120
11/22/2007	0.00 / 0.00%	56.00	56.00	55.50	56.00	56.00	8.47	28,730
11/21/2007	-1.00 / -1.75%	56.50	56.50	56.00	56.00	56.00	8.47	7,800
11/20/2007	+0.50 / +0.88%	58.00	58.00	57.00	57.00	57.00	8.62	10,660
11/19/2007	0.00 / 0.00%	58.00	58.00	56.50	56.50	56.50	8.54	4,100
11/16/2007	-1.00 / -1.74%	56.00	57.50	56.00	56.50	56.50	8.54	14,130
11/15/2007	0.00 / 0.00%	55.50	57.50	55.50	57.50	57.50	8.70	19,890
11/14/2007	+2.50 / +4.55%	55.00	57.50	55.00	57.50	57.50	8.70	32,500

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%