Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2015	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.10	7.63	4,000
12/16/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	1,500
12/15/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	0
12/14/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	4,000
12/11/2015	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.07	7.57	18,200
12/10/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	5,704
12/9/2015	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.00	7.57	6,500
12/8/2015	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.00	7.57	5,940
12/7/2015	0.00 / 0.00%	12.00	13.00	12.00	13.00	12.11	7.51	2,800
12/4/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	0
12/3/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	0
12/2/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	0
12/1/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	1,800
11/30/2015	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	7.51	2,500
11/27/2015	-1.00 / -7.41%	12.50	12.50	12.50	12.50	12.50	7.22	800
11/26/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.80	2,000
11/25/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.80	500
11/24/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.80	5,500
11/23/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.80	0
11/20/2015	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	7.80	7,900
11/19/2015	0.00 / 0.00%	12.60	13.30	12.60	13.30	13.27	7.68	2,100
11/18/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.68	3,900
11/17/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.68	0
11/16/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.68	0
11/13/2015	+0.80 / +6.40%	13.20	13.30	13.20	13.30	13.27	7.68	6,000
11/12/2015	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	7.22	5,200
11/11/2015	-0.90 / -6.62%	12.70	12.70	12.70	12.70	12.70	7.34	1,000
11/10/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.86	0
11/9/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.86	0
11/6/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.86	0

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%