Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2015	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	7.51	2,500
11/27/2015	-1.00 / -7.41%	12.50	12.50	12.50	12.50	12.50	7.22	800
11/26/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.80	2,000
11/25/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.80	500
11/24/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.80	5,500
11/23/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.80	0
11/20/2015	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	7.80	7,900
11/19/2015	0.00 / 0.00%	12.60	13.30	12.60	13.30	13.27	7.68	2,100
11/18/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.68	3,900
11/17/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.68	0
11/16/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.68	0
11/13/2015	+0.80 / +6.40%	13.20	13.30	13.20	13.30	13.27	7.68	6,000
11/12/2015	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	7.22	5,200
11/11/2015	-0.90 / -6.62%	12.70	12.70	12.70	12.70	12.70	7.34	1,000
11/10/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.86	0
11/9/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.86	0
11/6/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.86	0
11/5/2015	+0.30 / +2.26%	13.50	13.60	13.50	13.60	13.54	7.86	3,600
11/4/2015	+0.50 / +3.91%	13.30	13.30	13.30	13.30	13.30	7.68	9,220
11/3/2015	+0.10 / +0.79%	12.90	12.90	12.80	12.80	12.90	7.39	2,200
11/2/2015	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	7.34	2,000
10/30/2015	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.72	7.39	2,400
10/29/2015	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.34	9,600
10/28/2015	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.59	7.34	18,020
10/27/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.22	1,900
10/26/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.22	2,100
10/23/2015	+0.30 / +2.34%	13.40	13.60	13.10	13.10	13.52	7.22	13,800
10/22/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.06	0
10/21/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.06	0
10/20/2015	-0.20 / -1.54%	13.00	13.10	12.80	12.80	12.92	7.06	17,100

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%