Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2007	-1.00 / -1.75%	56.50	56.50	56.00	56.00	56.00	8.47	7,800
11/20/2007	+0.50 / +0.88%	58.00	58.00	57.00	57.00	57.00	8.62	10,660
11/19/2007	0.00 / 0.00%	58.00	58.00	56.50	56.50	56.50	8.54	4,100
11/16/2007	-1.00 / -1.74%	56.00	57.50	56.00	56.50	56.50	8.54	14,130
11/15/2007	0.00 / 0.00%	55.50	57.50	55.50	57.50	57.50	8.70	19,890
11/14/2007	+2.50 / +4.55%	55.00	57.50	55.00	57.50	57.50	8.70	32,500
11/13/2007	-2.50 / -4.35%	56.00	56.50	55.00	55.00	55.00	8.32	6,820
11/12/2007	-3.00 / -4.96%	60.50	61.50	57.50	57.50	57.50	8.70	9,830
11/9/2007	+1.00 / +1.68%	59.50	60.50	59.00	60.50	60.50	9.15	25,850
11/8/2007	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	9.00	20,990
11/7/2007	-0.50 / -0.87%	59.00	59.00	57.00	57.00	57.00	8.62	18,870
11/6/2007	-2.00 / -3.36%	58.50	58.50	57.00	57.50	57.50	8.70	10,780
11/5/2007	-2.50 / -4.03%	60.00	61.00	59.50	59.50	59.50	9.00	16,350
11/2/2007	0.00 / 0.00%	62.00	63.00	61.50	62.00	62.00	9.38	19,690
11/1/2007	0.00 / 0.00%	62.00	63.00	61.50	62.00	62.00	9.38	28,620
10/31/2007	0.00 / 0.00%	63.00	63.00	62.00	62.00	62.00	9.38	15,220
10/30/2007	+0.50 / +0.81%	62.00	63.00	61.50	62.00	62.00	9.38	26,050
10/29/2007	-1.50 / -2.38%	66.00	66.00	61.50	61.50	61.50	9.30	47,010
10/26/2007	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	9.53	47,520
10/25/2007	+1.50 / +2.56%	59.00	60.00	58.50	60.00	60.00	9.07	23,940
10/24/2007	0.00 / 0.00%	58.00	58.50	58.00	58.50	58.50	8.85	20,000
10/23/2007	0.00 / 0.00%	59.00	59.00	58.50	58.50	58.50	8.85	17,050
10/22/2007	-1.50 / -2.50%	58.00	61.00	58.00	58.50	58.50	8.85	14,400
10/19/2007	0.00 / 0.00%	57.50	60.00	57.50	60.00	60.00	9.07	12,070
10/18/2007	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	9.07	29,650
10/17/2007	-2.00 / -3.17%	65.50	66.00	61.00	61.00	61.00	9.22	43,990
10/16/2007	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	9.53	82,410
10/15/2007	+2.50 / +4.35%	60.00	60.00	59.00	60.00	60.00	9.07	60,590
10/12/2007	+2.50 / +4.55%	55.00	57.50	55.00	57.50	57.50	8.70	28,700
10/11/2007	0.00 / 0.00%	55.50	55.50	55.00	55.00	55.00	8.32	21,160

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%