|
Closing price on 11/1/2021
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
4,500 |
| Split-adjusted Price |
10.03 |
|
|
TMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2021
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.78
|
10.03
|
4,500
|
|
|
10/29/2021
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.60
|
10.12
|
7,500
|
|
|
10/28/2021
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.03
|
300
|
|
|
10/27/2021
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.70
|
9.95
|
2,900
|
|
|
10/26/2021
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
9.95
|
23,400
|
|
|
10/25/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.30
|
9.77
|
4,800
|
|
|
10/22/2021
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.30
|
9.77
|
3,900
|
|
|
10/21/2021
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.30
|
9.77
|
4,000
|
|
|
10/20/2021
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.38
|
9.69
|
6,500
|
|
|
10/19/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.60
|
0
|
|
|
10/18/2021
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.21
|
9.60
|
16,500
|
|
|
10/15/2021
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.44
|
9.77
|
12,500
|
|
|
10/14/2021
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
9.77
|
5,800
|
|
|
10/13/2021
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.45
|
9.77
|
18,600
|
|
|
10/12/2021
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.56
|
9.86
|
9,000
|
|
|
10/11/2021
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.55
|
9.86
|
8,400
|
|
|
10/8/2021
|
+0.20 / +1.79%
|
11.00
|
11.50
|
11.00
|
11.40
|
11.50
|
9.77
|
7,300
|
|
|
10/7/2021
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.12
|
9.60
|
17,800
|
|
|
10/6/2021
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.48
|
9.69
|
2,700
|
|
|
10/5/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.86
|
5,700
|
|
|
10/4/2021
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.43
|
9.86
|
2,100
|
|
|
10/1/2021
|
+0.70 / +6.36%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.47
|
10.03
|
9,500
|
|
|
9/30/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
9.43
|
4,700
|
|
|
9/29/2021
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.43
|
1,800
|
|
|
9/28/2021
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.80
|
11.10
|
11.10
|
9.52
|
1,800
|
|
|
9/27/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
11.00
|
10.95
|
9.43
|
6,300
|
|
|
9/24/2021
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.43
|
2,000
|
|
|
9/23/2021
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.60
|
900
|
|
|
9/22/2021
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.01
|
9.69
|
33,800
|
|
|
9/21/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
9.43
|
21,000
|
|
|