Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2013	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	4.41	0
10/31/2013	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	4.41	0
10/30/2013	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	4.41	0
10/29/2013	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	4.41	0
10/28/2013	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	4.41	0
10/25/2013	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	4.41	0
10/24/2013	+0.10 / +1.05%	9.60	9.60	9.60	9.60	9.60	4.41	100
10/23/2013	+0.30 / +3.26%	9.50	9.50	9.50	9.50	9.50	4.37	1,000
10/22/2013	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	4.23	200
10/21/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.27	0
10/18/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.27	200
10/17/2013	-0.40 / -4.12%	9.60	9.60	9.30	9.30	9.30	4.27	500
10/16/2013	+0.20 / +2.11%	9.70	9.70	9.70	9.70	9.70	4.46	200
10/15/2013	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	4.37	3,300
10/14/2013	0.00 / 0.00%	9.60	9.60	9.50	9.50	9.50	4.37	6,900
10/11/2013	-0.10 / -1.04%	9.40	9.50	9.40	9.50	9.50	4.37	5,700
10/10/2013	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	4.41	12,900
10/9/2013	+0.10 / +1.05%	9.50	9.60	9.50	9.60	9.60	4.41	22,300
10/8/2013	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	4.37	1,200
10/7/2013	+0.10 / +1.06%	9.80	9.80	9.50	9.50	9.50	4.37	11,000
10/4/2013	-0.10 / -1.05%	9.50	9.50	9.40	9.40	9.40	4.32	27,300
10/3/2013	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	4.37	10,000
10/2/2013	+0.20 / +2.15%	9.50	9.60	9.50	9.50	9.50	4.37	10,900
10/1/2013	0.00 / 0.00%	9.30	9.60	9.30	9.30	9.30	4.27	1,000
9/30/2013	-0.40 / -4.12%	9.30	9.30	9.30	9.30	9.30	4.27	500
9/27/2013	-0.10 / -1.02%	9.70	9.70	9.70	9.70	9.70	4.46	4,000
9/26/2013	+0.50 / +5.38%	9.30	9.80	9.30	9.80	9.80	4.50	19,000
9/25/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.27	0
9/24/2013	-0.70 / -7.00%	9.40	9.40	9.30	9.30	9.30	4.27	2,500
9/23/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.60	0

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	100	13.30	0.76%
AMD	0	1.10	0.00%
AST	1,700	53.80	-1.65%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.10	0.00%
CMV	0	9.10	0.00%
DGW	565,000	40.65	-1.33%
FRT	37,700	163.40	-1.57%
GCB	0	18.00	0.00%