|
Closing price on 10/8/2013
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
1,200 |
| Split-adjusted Price |
4.37 |
|
|
TMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.37
|
1,200
|
|
|
10/7/2013
|
+0.10 / +1.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
4.37
|
11,000
|
|
|
10/4/2013
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
4.32
|
27,300
|
|
|
10/3/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.37
|
10,000
|
|
|
10/2/2013
|
+0.20 / +2.15%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
4.37
|
10,900
|
|
|
10/1/2013
|
0.00 / 0.00%
|
9.30
|
9.60
|
9.30
|
9.30
|
9.30
|
4.27
|
1,000
|
|
|
9/30/2013
|
-0.40 / -4.12%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.27
|
500
|
|
|
9/27/2013
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.46
|
4,000
|
|
|
9/26/2013
|
+0.50 / +5.38%
|
9.30
|
9.80
|
9.30
|
9.80
|
9.80
|
4.50
|
19,000
|
|
|
9/25/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.27
|
0
|
|
|
9/24/2013
|
-0.70 / -7.00%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
4.27
|
2,500
|
|
|
9/23/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.60
|
0
|
|
|
9/20/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.60
|
0
|
|
|
9/19/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.60
|
0
|
|
|
9/18/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.60
|
0
|
|
|
9/17/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.60
|
0
|
|
|
9/16/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.60
|
0
|
|
|
9/13/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.60
|
0
|
|
|
9/12/2013
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.60
|
500
|
|
|
9/11/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.41
|
0
|
|
|
9/10/2013
|
-0.20 / -2.04%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.41
|
1,000
|
|
|
9/9/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.50
|
0
|
|
|
9/6/2013
|
-0.20 / -2.00%
|
9.00
|
10.00
|
9.00
|
9.80
|
9.80
|
4.50
|
14,200
|
|
|
9/5/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.60
|
0
|
|
|
9/4/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.60
|
0
|
|
|
9/3/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.60
|
0
|
|
|
8/30/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.60
|
0
|
|
|
8/29/2013
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.60
|
200
|
|
|
8/28/2013
|
-0.60 / -6.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.32
|
500
|
|
|
8/27/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.60
|
0
|
|
|