Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2009	+0.50 / +0.91%	53.40	56.50	53.40	55.50	55.50	9.65	9,500
10/7/2009	+1.00 / +1.85%	52.80	55.00	52.80	55.00	55.00	9.56	3,500
10/6/2009	0.00 / 0.00%	55.50	55.50	54.00	54.00	54.00	9.39	5,000
10/5/2009	-1.90 / -3.40%	55.80	56.00	54.00	54.00	54.00	9.39	7,500
10/2/2009	-2.30 / -3.95%	56.50	57.00	55.00	55.90	55.90	9.72	4,700
10/1/2009	+3.50 / +6.40%	54.50	58.20	54.40	58.20	58.20	10.12	13,400
9/30/2009	-0.50 / -0.91%	54.00	56.00	54.00	54.70	54.70	9.51	4,200
9/29/2009	-1.80 / -3.16%	58.00	58.00	55.00	55.20	55.20	9.60	14,200
9/28/2009	0.00 / 0.00%	57.00	57.20	57.00	57.00	57.00	9.91	29,600
9/25/2009	0.00 / 0.00%	55.00	58.00	54.00	57.00	57.00	9.91	13,200
9/24/2009	-1.30 / -2.23%	58.00	58.00	57.00	57.00	57.00	9.91	26,500
9/23/2009	-0.80 / -1.35%	60.00	62.00	58.30	58.30	58.30	10.13	23,500
9/22/2009	+2.90 / +5.16%	56.00	59.10	56.00	59.10	59.10	10.27	51,300
9/21/2009	+3.40 / +6.44%	54.50	56.20	54.50	56.20	56.20	9.77	30,500
9/18/2009	+0.10 / +0.19%	52.50	52.80	52.30	52.80	52.80	9.18	4,400
9/17/2009	-0.80 / -1.50%	52.50	53.00	52.50	52.70	52.70	9.16	22,100
9/16/2009	-0.50 / -0.93%	52.50	54.50	52.50	53.50	53.50	9.30	6,400
9/15/2009	-1.00 / -1.82%	55.00	55.00	53.50	54.00	54.00	9.39	10,700
9/14/2009	+2.00 / +3.77%	53.00	55.80	53.00	55.00	55.00	9.56	27,600
9/11/2009	+2.60 / +5.16%	53.90	53.90	52.50	53.00	53.00	9.21	26,400
9/10/2009	-0.80 / -1.56%	51.00	51.10	50.40	50.40	50.40	8.76	15,600
9/9/2009	-0.80 / -1.54%	54.50	54.50	51.00	51.20	51.20	8.90	16,100
9/8/2009	-0.50 / -0.95%	54.10	54.10	52.00	52.00	52.00	9.04	18,200
9/7/2009	-3.90 / -6.91%	60.30	60.30	52.50	52.50	52.50	9.13	27,000
9/4/2009	+3.60 / +6.82%	56.40	56.40	55.00	56.40	56.40	9.80	109,100
9/3/2009	+3.40 / +6.88%	52.80	52.80	52.80	52.80	52.80	9.18	50,400
9/1/2009	+3.20 / +6.93%	49.40	49.40	49.40	49.40	49.40	8.59	23,300
8/31/2009	+2.90 / +6.70%	46.20	46.20	46.20	46.20	46.20	8.03	15,700
8/28/2009	+2.80 / +6.91%	40.70	43.30	40.70	43.30	43.30	7.53	23,500
8/27/2009	+1.00 / +2.53%	40.50	40.90	40.00	40.50	40.50	7.04	5,500

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	2,200	53.00	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	487,000	37.35	0.27%
FRT	341,900	184.30	-0.38%
GCB	0	18.00	0.00%