Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2007	-1.50 / -2.75%	53.00	53.50	53.00	53.00	53.00	8.01	15,630
10/3/2007	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	8.24	13,490
10/2/2007	0.00 / 0.00%	55.50	55.50	54.50	54.50	54.50	8.24	11,480
10/1/2007	+1.00 / +1.87%	55.00	55.00	54.50	54.50	54.50	8.24	25,370
9/28/2007	-0.50 / -0.93%	55.00	55.00	53.50	53.50	53.50	8.09	13,090
9/27/2007	-2.00 / -3.57%	56.00	56.00	54.00	54.00	54.00	8.17	27,680
9/26/2007	+2.50 / +4.67%	56.00	56.00	53.50	56.00	56.00	8.47	28,670
9/25/2007	+1.00 / +1.90%	53.50	54.00	53.00	53.50	53.50	8.09	16,850
9/24/2007	+2.00 / +3.96%	53.00	53.00	50.50	52.50	52.50	7.94	31,990
9/21/2007	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.50	7.64	11,260
9/20/2007	+1.00 / +2.02%	49.50	50.50	49.50	50.50	50.50	7.64	18,390
9/19/2007	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	7.49	1,380
9/18/2007	+1.00 / +2.06%	50.00	50.00	49.50	49.50	49.50	7.49	12,650
9/17/2007	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	7.33	1,430
9/14/2007	-1.00 / -2.02%	49.00	49.30	48.50	48.50	48.50	7.33	14,560
9/13/2007	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.50	7.49	1,710
9/12/2007	0.00 / 0.00%	50.00	50.00	49.50	50.00	50.00	7.56	1,500
9/11/2007	-0.50 / -0.99%	51.00	51.00	50.00	50.00	50.00	7.56	12,090
9/10/2007	+0.50 / +1.00%	50.50	50.50	50.00	50.50	50.50	7.64	9,350
9/7/2007	+0.40 / +0.81%	50.00	50.00	49.60	50.00	50.00	7.56	8,400
9/6/2007	+0.40 / +0.81%	49.00	49.60	49.00	49.60	49.60	7.50	7,380
9/5/2007	+1.20 / +2.50%	48.00	49.20	48.00	49.20	49.20	7.44	23,090
9/4/2007	+0.50 / +1.05%	47.80	48.00	47.70	48.00	48.00	7.26	18,330
8/31/2007	0.00 / 0.00%	47.60	47.60	47.50	47.50	47.50	7.18	8,880
8/30/2007	+0.30 / +0.64%	47.20	47.50	47.20	47.50	47.50	7.18	6,000
8/29/2007	-0.30 / -0.63%	47.70	48.00	47.20	47.20	47.20	7.14	13,050
8/28/2007	0.00 / 0.00%	48.00	48.00	47.50	47.50	47.50	7.18	13,300
8/27/2007	+0.30 / +0.64%	47.20	47.70	47.20	47.50	47.50	7.18	12,500
8/24/2007	+0.20 / +0.43%	47.90	47.90	47.20	47.20	47.20	7.14	7,060
8/23/2007	+0.40 / +0.86%	46.40	47.40	46.40	47.00	47.00	7.11	11,880

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%