Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2007	0.00 / 0.00%	57.50	60.00	57.50	60.00	60.00	9.07	12,070
10/18/2007	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	9.07	29,650
10/17/2007	-2.00 / -3.17%	65.50	66.00	61.00	61.00	61.00	9.22	43,990
10/16/2007	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	9.53	82,410
10/15/2007	+2.50 / +4.35%	60.00	60.00	59.00	60.00	60.00	9.07	60,590
10/12/2007	+2.50 / +4.55%	55.00	57.50	55.00	57.50	57.50	8.70	28,700
10/11/2007	0.00 / 0.00%	55.50	55.50	55.00	55.00	55.00	8.32	21,160
10/10/2007	0.00 / 0.00%	56.00	56.00	54.00	55.00	55.00	8.32	15,310
10/9/2007	+2.00 / +3.77%	53.00	55.00	53.00	55.00	55.00	8.32	17,180
10/8/2007	-1.50 / -2.75%	52.50	53.00	52.50	53.00	53.00	8.01	4,800
10/5/2007	+1.50 / +2.83%	55.50	55.50	54.00	54.50	54.50	8.24	9,170
10/4/2007	-1.50 / -2.75%	53.00	53.50	53.00	53.00	53.00	8.01	15,630
10/3/2007	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	8.24	13,490
10/2/2007	0.00 / 0.00%	55.50	55.50	54.50	54.50	54.50	8.24	11,480
10/1/2007	+1.00 / +1.87%	55.00	55.00	54.50	54.50	54.50	8.24	25,370
9/28/2007	-0.50 / -0.93%	55.00	55.00	53.50	53.50	53.50	8.09	13,090
9/27/2007	-2.00 / -3.57%	56.00	56.00	54.00	54.00	54.00	8.17	27,680
9/26/2007	+2.50 / +4.67%	56.00	56.00	53.50	56.00	56.00	8.47	28,670
9/25/2007	+1.00 / +1.90%	53.50	54.00	53.00	53.50	53.50	8.09	16,850
9/24/2007	+2.00 / +3.96%	53.00	53.00	50.50	52.50	52.50	7.94	31,990
9/21/2007	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.50	7.64	11,260
9/20/2007	+1.00 / +2.02%	49.50	50.50	49.50	50.50	50.50	7.64	18,390
9/19/2007	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	7.49	1,380
9/18/2007	+1.00 / +2.06%	50.00	50.00	49.50	49.50	49.50	7.49	12,650
9/17/2007	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	7.33	1,430
9/14/2007	-1.00 / -2.02%	49.00	49.30	48.50	48.50	48.50	7.33	14,560
9/13/2007	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.50	7.49	1,710
9/12/2007	0.00 / 0.00%	50.00	50.00	49.50	50.00	50.00	7.56	1,500
9/11/2007	-0.50 / -0.99%	51.00	51.00	50.00	50.00	50.00	7.56	12,090
9/10/2007	+0.50 / +1.00%	50.50	50.50	50.00	50.50	50.50	7.64	9,350

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%