Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2022	-0.40 / -3.20%	12.70	12.70	12.10	12.10	12.28	10.37	7,300
1/14/2022	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	10.72	1,700
1/13/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.29	0
1/12/2022	-0.50 / -4.00%	12.50	12.50	12.00	12.00	12.28	10.29	10,100
1/11/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.72	2,300
1/10/2022	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.70	10.72	1,100
1/7/2022	0.00 / 0.00%	12.90	12.90	12.70	12.70	12.86	10.89	2,100
1/6/2022	0.00 / 0.00%	12.90	12.90	12.70	12.70	12.79	10.89	6,100
1/5/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.89	500
1/4/2022	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.72	10.89	2,200
12/31/2021	0.00 / 0.00%	12.40	12.70	12.40	12.70	12.70	10.89	2,200
12/30/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.89	3,500
12/29/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.89	5,300
12/28/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.89	1,500
12/27/2021	0.00 / 0.00%	12.70	12.90	12.70	12.70	12.86	10.89	2,100
12/24/2021	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.70	10.89	2,900
12/23/2021	-0.10 / -0.78%	12.50	12.70	12.40	12.70	12.43	10.89	7,000
12/22/2021	+0.20 / +1.59%	12.40	12.80	12.40	12.80	12.40	10.97	600
12/21/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.80	2,400
12/20/2021	-0.20 / -1.56%	12.20	12.60	12.20	12.60	12.60	10.80	1,500
12/17/2021	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.80	10.97	300
12/16/2021	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.50	10.72	500
12/15/2021	+0.60 / +4.92%	12.10	13.20	12.10	12.80	12.49	10.97	48,600
12/14/2021	-0.30 / -2.40%	12.50	12.50	12.20	12.20	12.46	10.46	14,200
12/13/2021	+0.50 / +4.17%	12.10	12.60	12.10	12.50	12.25	10.72	7,100
12/10/2021	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.08	10.29	4,800
12/9/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.46	0
12/8/2021	0.00 / 0.00%	11.90	12.20	11.90	12.20	12.00	10.46	5,000
12/7/2021	+0.10 / +0.83%	11.90	12.20	11.90	12.20	12.20	10.46	800
12/6/2021	0.00 / 0.00%	12.20	12.20	11.90	12.10	12.20	10.37	400

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%