Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 3:01:28 PM - Markets open
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.91 -0.44/-0.47%
Thu Duc Trading and Import - Export Joint Stock Company (TMC : HNX)
Consumer Services : Broadline Retailers
8.00 +0.30/+3.90%
2:55:01 PM
Closing price on 1/11/2018
13.10 -0.50/-3.68%
Open 13.20
High 13.20
Low 13.10
Volume 2,000
Split-adjusted Price 8.56

Create Alert at: 8 8 8 ...
TMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2018 -0.50 / -3.68% 13.20 13.20 13.10 13.10 13.16 8.56 2,000
1/10/2018 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 8.89 0
1/9/2018 +0.70 / +5.43% 13.60 13.60 13.60 13.60 13.60 8.89 100
1/8/2018 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 8.43 0
1/5/2018 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 8.43 0
1/4/2018 -0.10 / -0.77% 12.90 12.90 12.90 12.90 12.90 8.43 15,200
1/3/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.50 265
1/2/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.50 5,000
12/29/2017 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.50 46
12/28/2017 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.50 0
12/27/2017 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.50 2,000
12/26/2017 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.50 0
12/25/2017 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.50 0
12/22/2017 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.50 0
12/21/2017 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.50 0
12/20/2017 +0.40 / +3.17% 13.00 13.00 13.00 13.00 13.00 8.50 1,500
12/19/2017 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 8.24 0
12/18/2017 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 8.24 0
12/15/2017 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 8.24 0
12/14/2017 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 8.24 0
12/13/2017 +0.60 / +5.00% 12.30 12.60 12.30 12.60 12.56 8.24 4,200
12/12/2017 +1.00 / +9.09% 12.00 12.00 12.00 12.00 12.00 7.85 100
12/11/2017 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 7.19 0
12/8/2017 -0.50 / -4.35% 11.50 11.50 11.00 11.00 11.18 7.19 6,051
12/7/2017 -0.30 / -2.54% 11.50 11.50 11.50 11.50 11.50 7.52 3,600
12/6/2017 -0.70 / -5.60% 12.00 12.00 11.80 11.80 11.94 7.72 5,000
12/5/2017 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 8.17 2,300
12/4/2017 -0.30 / -2.34% 12.50 12.50 12.50 12.50 12.50 8.17 2,031
12/1/2017 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 8.37 0
11/30/2017 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 8.37 0
TMC News
20/10 TMC: Financial Statement Quarter 3/2020
24/08 TMC: The State Audit Office’s recommendation
04/08 TMC: Stock ineligible for margin trading (TMC)
31/07 TMC: Reviewed financial statement 2020
30/07 TMC: Board Resolution
Related Companies
Volume Price Change
ABR  0 13.10 0.00%
AMD  0 1.10 0.00%
AST  5,700 54.70 0.00%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.20 0.00%
CMV  0 9.10 0.00%
DGW  1,106,900 42.30 -1.74%
FRT  428,300 166.00 -0.66%
GCB  0 18.00 0.00%
Market Update
Last updated at 2:55:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.