Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2026	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	11,500
9/29/2026	0.00 / 0.00%	41.60	42.00	41.00	42.00	41.36	42.00	6,400
9/28/2026	-0.30 / -0.71%	42.00	42.20	42.00	42.00	42.15	42.00	3,600
9/25/2026	-0.40 / -0.94%	42.50	42.50	42.30	42.30	42.39	42.30	3,200
9/24/2026	-0.70 / -1.61%	43.00	43.00	42.20	42.70	42.61	42.70	6,200
9/23/2026	-0.60 / -1.36%	44.00	44.00	42.70	43.40	43.54	43.40	28,300
9/22/2026	-0.80 / -1.79%	44.40	44.40	44.00	44.00	44.11	44.00	3,500
9/21/2026	-2.70 / -5.68%	47.00	47.00	42.80	44.80	42.99	44.80	145,200
9/18/2026	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	47.50	0
9/17/2026	+0.10 / +0.21%	47.50	47.50	47.10	47.50	47.24	47.50	1,100
9/16/2026	-0.10 / -0.21%	47.50	47.50	47.00	47.40	47.13	47.40	1,100
9/15/2026	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	47.50	0
9/14/2026	0.00 / 0.00%	47.50	47.50	47.10	47.50	47.32	47.50	6,700
9/11/2026	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	47.50	300
9/10/2026	+0.40 / +0.85%	47.10	47.50	46.50	47.50	47.08	47.50	800
9/9/2026	0.00 / 0.00%	47.10	47.10	47.10	47.10	47.10	47.10	200
9/8/2026	0.00 / 0.00%	47.00	47.10	47.00	47.10	47.06	47.10	500
9/7/2026	-0.40 / -0.84%	47.00	47.10	46.50	47.10	46.90	47.10	400
9/4/2026	+0.50 / +1.06%	47.90	47.90	47.00	47.50	47.09	47.50	1,600
9/3/2026	-0.90 / -1.88%	47.00	47.00	47.00	47.00	47.00	47.00	300
8/28/2026	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	47.90	0
8/27/2026	+1.00 / +2.13%	46.70	47.90	46.70	47.90	46.87	47.90	700
8/26/2026	-0.10 / -0.21%	47.00	47.00	46.00	46.90	46.83	46.90	1,900
8/25/2026	-1.00 / -2.08%	47.70	47.70	47.00	47.00	47.53	47.00	400
8/24/2026	-0.90 / -1.84%	47.90	48.00	47.90	48.00	47.95	48.00	600
8/21/2026	+1.90 / +4.04%	47.00	49.00	47.00	48.90	47.13	48.90	3,100
8/20/2026	-0.20 / -0.42%	48.50	48.50	47.00	47.00	47.35	47.00	600
8/19/2026	-0.80 / -1.67%	47.20	47.20	47.20	47.20	47.20	47.20	300
8/18/2026	-0.40 / -0.83%	48.00	48.00	48.00	48.00	48.00	48.00	500
8/17/2026	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	48.40	0

<<Previous 30 days

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	185,800	1.70	0.00%
BCB	0	2.20	0.00%
CLM	700	55.10	0.18%
CST	4,700	10.30	1.98%
HLC	0	10.30	0.00%
MDC	600	8.00	1.27%
MVB	2,500	12.50	0.00%
NBC	21,000	7.70	-1.28%