Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2026	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	48.40	0
8/14/2026	-0.40 / -0.82%	48.40	48.40	48.40	48.40	48.40	48.40	200
8/13/2026	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	48.80	0
8/12/2026	-0.20 / -0.41%	48.00	48.80	48.00	48.80	48.40	48.80	200
8/11/2026	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	49.00	0
8/10/2026	-0.40 / -0.81%	48.40	49.00	48.40	49.00	48.48	49.00	13,346
8/7/2026	+1.10 / +2.28%	48.30	49.40	48.30	49.40	48.41	49.40	1,000
8/6/2026	-0.10 / -0.21%	48.30	48.30	48.30	48.30	48.30	48.30	400
8/5/2026	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	48.40	600
8/4/2026	-1.50 / -3.01%	48.50	48.50	48.40	48.40	48.41	48.40	1,100
8/3/2026	+1.10 / +2.25%	48.00	50.00	48.00	49.90	48.38	49.90	2,900
7/31/2026	-0.20 / -0.41%	48.00	48.80	48.00	48.80	48.53	48.80	300
7/30/2026	-1.00 / -2.00%	49.00	49.00	48.10	49.00	48.87	49.00	2,700
7/29/2026	+0.10 / +0.20%	50.00	50.00	50.00	50.00	50.00	50.00	200
7/28/2026	-0.10 / -0.20%	49.90	49.90	49.90	49.90	49.90	49.90	300
7/27/2026	-0.50 / -0.99%	48.50	50.10	48.50	50.00	49.53	50.00	300
7/24/2026	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	0
7/23/2026	+0.40 / +0.80%	50.50	50.50	50.50	50.50	50.50	50.50	100
7/22/2026	+0.10 / +0.20%	48.00	50.10	48.00	50.10	48.19	50.10	1,100
7/21/2026	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	50.00	500
7/20/2026	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.31	50.00	1,600
7/17/2026	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	400
7/16/2026	-0.80 / -1.56%	51.00	51.00	50.50	50.50	50.80	50.50	2,400
7/15/2026	-0.20 / -0.39%	50.50	51.30	50.30	51.30	50.42	51.30	1,000
7/14/2026	+0.70 / +1.38%	50.50	51.50	50.00	51.50	50.52	51.50	500
7/13/2026	+1.60 / +3.25%	49.20	50.80	49.00	50.80	49.37	50.80	600
7/10/2026	-1.30 / -2.57%	51.50	51.50	49.20	49.20	50.51	49.20	11,700
7/9/2026	-1.00 / -1.94%	51.00	51.00	50.50	50.50	50.77	50.50	600
7/8/2026	+0.40 / +0.78%	51.50	51.50	51.50	51.50	51.50	51.50	100
7/7/2026	-0.30 / -0.58%	51.10	51.10	51.10	51.10	51.10	51.10	18,000

<<Previous 30 days Next 9 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	174,200	1.90	0.00%
BCB	0	2.20	0.00%
CLM	500	56.00	1.82%
CST	13,000	10.20	0.99%
HLC	0	10.10	0.00%
MDC	800	8.50	0.00%
MVB	0	15.50	0.00%
NBC	23,600	7.50	1.35%