Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	-0.40 / -1.49%	26.60	26.90	26.20	26.50	26.36	23.76	1,600
6/27/2023	+0.30 / +1.13%	26.90	26.90	26.90	26.90	26.90	24.12	200
6/26/2023	-0.30 / -1.12%	26.30	26.60	26.20	26.60	26.35	23.85	800
6/23/2023	+0.30 / +1.13%	27.00	27.40	26.30	26.90	26.64	24.12	700
6/22/2023	-0.20 / -0.75%	27.50	27.50	26.10	26.60	26.39	23.85	3,000
6/21/2023	+0.80 / +3.08%	26.00	26.80	26.00	26.80	26.06	24.03	1,300
6/20/2023	-0.30 / -1.14%	26.30	26.90	26.00	26.00	26.29	23.31	3,400
6/19/2023	-1.10 / -4.01%	26.60	27.50	26.30	26.30	26.62	23.58	16,466
6/16/2023	+0.70 / +2.62%	27.30	28.80	26.60	27.40	27.36	24.57	5,400
6/15/2023	-0.10 / -0.37%	27.50	27.50	26.30	26.70	26.46	23.94	19,300
6/14/2023	+0.70 / +2.68%	26.30	28.60	26.30	26.80	26.91	24.03	18,900
6/13/2023	+0.30 / +1.16%	26.00	26.20	25.80	26.10	25.88	23.40	20,000
6/12/2023	+0.30 / +1.18%	25.50	26.00	25.50	25.80	25.65	23.13	4,300
6/9/2023	+0.40 / +1.59%	25.30	25.80	25.30	25.50	25.39	22.86	3,200
6/8/2023	-0.70 / -2.71%	26.10	26.10	25.00	25.10	25.33	22.50	30,400
6/7/2023	-0.40 / -1.53%	26.20	26.20	25.80	25.80	25.84	23.13	2,800
6/6/2023	+0.10 / +0.38%	26.80	27.40	25.80	26.20	26.11	23.49	8,700
6/5/2023	+0.30 / +1.16%	26.80	26.80	25.80	26.10	26.02	23.40	27,600
6/2/2023	+0.10 / +0.39%	26.90	26.90	25.70	25.80	26.07	23.13	14,500
6/1/2023	-0.20 / -0.77%	27.00	27.00	25.60	25.70	25.85	23.04	4,700
5/31/2023	-0.10 / -0.38%	26.00	28.60	25.90	25.90	26.18	23.22	13,500
5/30/2023	0.00 / 0.00%	27.10	27.10	26.00	26.00	26.29	23.31	7,800
5/29/2023	+0.90 / +3.32%	27.10	28.90	27.10	28.00	28.12	23.31	37,700
5/26/2023	-0.70 / -2.52%	27.80	28.30	27.10	27.10	27.78	22.56	1,100
5/25/2023	-1.50 / -5.12%	29.30	29.30	27.80	27.80	28.29	23.15	1,400
5/24/2023	+1.40 / +5.02%	29.30	29.30	29.30	29.30	29.30	24.39	300
5/23/2023	-0.20 / -0.71%	30.20	30.20	27.50	27.90	28.38	23.23	3,200
5/22/2023	+0.90 / +3.31%	27.10	28.30	27.10	28.10	27.86	23.40	1,700
5/19/2023	+0.30 / +1.12%	26.60	27.90	26.50	27.20	27.34	22.65	16,400
5/18/2023	+0.10 / +0.37%	27.00	27.00	26.90	26.90	26.98	22.40	1,200

<<Previous 30 days Next 30 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	35,700	1.90	0.00%
BCB	0	2.20	0.00%
CLM	0	56.00	0.00%
CST	100	10.40	0.97%
HLC	100	10.60	4.95%
MDC	0	8.50	0.00%
MVB	1,400	13.50	-4.93%
NBC	35,900	7.50	-1.32%