Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2026	-0.70 / -1.23%	57.00	57.00	55.00	56.40	55.21	53.61	13,700
4/22/2026	+0.10 / +0.18%	57.40	57.40	57.10	57.10	57.34	54.28	500
4/21/2026	-0.20 / -0.35%	57.40	57.40	57.00	57.00	57.08	54.18	12,100
4/20/2026	0.00 / 0.00%	57.40	57.50	57.20	57.20	57.38	54.37	3,600
4/17/2026	+0.60 / +1.06%	56.80	57.20	56.60	57.20	56.81	54.37	1,500
4/16/2026	-0.50 / -0.88%	57.00	57.00	56.50	56.60	56.80	53.80	2,400
4/15/2026	-0.40 / -0.70%	57.50	57.50	57.00	57.10	57.13	54.28	6,200
4/14/2026	0.00 / 0.00%	57.50	57.60	57.50	57.50	57.59	54.66	2,000
4/13/2026	+0.10 / +0.17%	57.50	58.00	57.40	57.50	57.47	54.66	5,900
4/10/2026	0.00 / 0.00%	57.40	58.00	57.40	57.40	57.63	54.56	9,600
4/9/2026	-0.30 / -0.52%	57.50	57.60	57.30	57.40	57.43	54.56	3,100
4/8/2026	+0.70 / +1.23%	57.00	57.80	57.00	57.70	57.30	54.85	6,900
4/7/2026	+1.00 / +1.79%	56.00	57.00	56.00	57.00	56.64	54.18	8,500
4/6/2026	+0.10 / +0.18%	56.00	56.00	56.00	56.00	56.00	53.23	5,100
4/3/2026	-1.70 / -2.95%	57.00	57.00	55.00	55.90	55.87	53.13	22,100
4/2/2026	-0.40 / -0.69%	58.00	58.00	57.50	57.60	57.68	54.75	4,900
4/1/2026	0.00 / 0.00%	58.00	58.50	58.00	58.00	58.18	55.13	6,400
3/31/2026	+1.60 / +2.84%	56.60	59.00	56.60	58.00	57.68	55.13	15,600
3/30/2026	+0.40 / +0.71%	56.50	56.50	55.90	56.40	56.19	53.61	3,100
3/27/2026	+0.50 / +0.90%	56.00	56.90	55.70	56.00	56.11	53.23	9,600
3/26/2026	+1.10 / +2.02%	54.90	55.70	54.90	55.50	55.43	52.75	7,200
3/25/2026	+0.40 / +0.74%	54.00	54.40	53.70	54.40	53.97	51.71	2,300
3/24/2026	+0.20 / +0.37%	54.00	54.00	53.50	54.00	53.69	51.33	2,400
3/23/2026	-0.30 / -0.55%	54.80	55.00	53.00	53.80	54.13	51.14	20,700
3/20/2026	0.00 / 0.00%	54.20	55.00	54.00	54.10	54.43	51.42	7,200
3/19/2026	-0.20 / -0.37%	53.90	54.10	53.90	54.10	53.98	51.42	500
3/18/2026	+1.10 / +2.07%	53.90	55.00	53.90	54.30	54.57	51.61	8,100
3/17/2026	+0.20 / +0.38%	53.00	53.20	52.60	53.20	52.93	50.57	7,000
3/16/2026	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.20	50.38	2,800
3/13/2026	0.00 / 0.00%	53.60	54.60	53.10	53.50	53.40	50.85	3,900

<<Previous 30 days Next 30 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	174,200	1.90	0.00%
BCB	0	2.20	0.00%
CLM	500	56.00	1.82%
CST	13,000	10.20	0.99%
HLC	0	10.10	0.00%
MDC	800	8.50	0.00%
MVB	0	15.50	0.00%
NBC	23,600	7.50	1.35%