Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2026	+0.70 / +1.33%	52.50	53.20	52.30	53.20	52.46	50.57	1,900
2/11/2026	-1.30 / -2.42%	52.50	52.50	52.50	52.50	52.50	49.90	100
2/10/2026	+0.80 / +1.51%	52.80	53.80	52.50	53.80	52.62	51.14	5,700
2/9/2026	-0.80 / -1.49%	53.00	53.00	53.00	53.00	53.00	50.38	1,000
2/6/2026	0.00 / 0.00%	52.00	53.80	52.00	53.80	52.77	51.14	300
2/5/2026	-0.10 / -0.19%	54.50	55.00	53.80	53.80	54.69	51.14	11,100
2/4/2026	-0.10 / -0.19%	53.50	53.90	53.50	53.90	53.51	51.23	3,600
2/3/2026	-0.10 / -0.18%	53.60	54.00	53.60	54.00	53.62	51.33	5,800
2/2/2026	-0.10 / -0.18%	54.00	54.10	54.00	54.10	54.06	51.42	800
1/30/2026	-1.20 / -2.17%	55.30	55.30	54.00	54.20	54.24	51.52	4,400
1/29/2026	-0.10 / -0.18%	55.50	55.50	54.00	55.40	54.59	52.66	1,500
1/28/2026	+0.80 / +1.46%	54.70	55.50	54.70	55.50	54.80	52.75	800
1/27/2026	+0.20 / +0.37%	54.00	55.00	54.00	54.70	54.88	51.99	5,100
1/26/2026	-0.50 / -0.91%	54.70	54.70	54.50	54.50	54.69	51.80	2,700
1/23/2026	-0.50 / -0.90%	55.20	55.30	55.00	55.00	55.12	52.28	1,700
1/22/2026	+0.10 / +0.18%	55.40	55.50	55.40	55.50	55.48	52.75	500
1/21/2026	+1.00 / +1.84%	54.10	56.00	54.10	55.40	55.39	52.66	9,400
1/20/2026	-1.50 / -2.68%	55.50	55.50	54.40	54.40	55.15	51.71	9,500
1/19/2026	-0.60 / -1.06%	56.20	56.20	55.00	55.90	55.58	53.13	2,400
1/16/2026	+1.90 / +3.48%	54.60	56.50	54.00	56.50	55.19	53.70	5,100
1/15/2026	-0.90 / -1.62%	55.00	55.00	54.00	54.60	54.50	51.90	3,400
1/14/2026	+1.10 / +2.02%	53.60	55.50	53.60	55.50	54.69	52.75	1,200
1/13/2026	-0.10 / -0.18%	55.00	55.00	54.00	54.40	54.24	51.71	1,400
1/12/2026	+1.00 / +1.87%	54.50	54.50	54.50	54.50	54.50	51.80	100
1/9/2026	-0.40 / -0.74%	54.00	55.00	53.50	53.50	54.32	50.85	10,900
1/8/2026	-0.10 / -0.19%	54.00	54.50	53.00	53.90	53.64	51.23	10,700
1/7/2026	0.00 / 0.00%	54.00	54.40	54.00	54.00	54.01	51.33	6,200
1/6/2026	-0.90 / -1.64%	54.00	54.00	51.00	54.00	52.65	51.33	3,000
1/5/2026	-0.10 / -0.18%	53.00	54.90	53.00	54.90	53.70	52.18	4,500
12/31/2025	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	52.28	600

<<Previous 30 days Next 30 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	174,200	1.90	0.00%
BCB	0	2.20	0.00%
CLM	500	56.00	1.82%
CST	13,000	10.20	0.99%
HLC	0	10.10	0.00%
MDC	800	8.50	0.00%
MVB	0	15.50	0.00%
NBC	23,600	7.50	1.35%