Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2024	+0.60 / +0.79%	75.90	76.50	75.20	76.50	75.82	70.61	13,800
12/24/2024	-0.60 / -0.78%	75.00	75.90	74.90	75.90	75.01	70.05	92,500
12/23/2024	+1.80 / +2.41%	74.70	78.00	74.70	76.50	75.15	70.61	24,200
12/20/2024	-0.10 / -0.13%	74.80	74.90	74.00	74.70	74.65	68.95	37,200
12/19/2024	-2.20 / -2.86%	76.50	76.90	74.00	74.80	75.58	69.04	45,900
12/18/2024	-1.00 / -1.28%	79.00	79.60	76.00	77.00	76.21	71.07	77,700
12/17/2024	+5.20 / +7.14%	72.70	79.80	72.50	78.00	74.23	71.99	82,100
12/16/2024	-0.20 / -0.27%	73.00	73.70	72.30	72.80	72.87	67.19	34,400
12/13/2024	-0.50 / -0.68%	73.50	73.50	72.10	73.00	73.01	67.38	30,400
12/12/2024	+2.10 / +2.94%	71.40	75.00	71.40	73.50	73.51	67.84	95,800
12/11/2024	-1.30 / -1.79%	72.70	72.80	71.40	71.40	72.48	65.90	38,900
12/10/2024	+2.70 / +3.86%	70.00	73.00	70.00	72.70	71.88	67.10	55,400
12/9/2024	+4.00 / +6.06%	66.00	70.50	66.00	70.00	69.01	64.61	14,900
12/6/2024	0.00 / 0.00%	66.80	66.80	66.00	66.00	66.01	60.92	14,800
12/5/2024	+1.60 / +2.48%	64.40	66.00	64.40	66.00	65.77	60.92	2,000
12/4/2024	-0.50 / -0.77%	64.10	64.90	63.50	64.40	64.08	59.44	5,200
12/3/2024	-0.50 / -0.76%	64.60	65.00	64.50	64.90	64.65	59.90	1,900
12/2/2024	-0.50 / -0.76%	65.00	65.40	64.90	65.40	65.05	60.36	400
11/29/2024	0.00 / 0.00%	65.40	65.90	64.90	65.90	65.51	60.82	3,400
11/28/2024	-0.40 / -0.60%	66.30	66.90	65.20	65.90	66.13	60.82	12,500
11/27/2024	+0.30 / +0.45%	66.50	66.50	66.30	66.30	66.42	61.19	1,200
11/26/2024	+1.20 / +1.85%	65.50	67.00	65.50	66.00	66.15	60.92	800
11/25/2024	+0.60 / +0.93%	64.20	64.80	63.50	64.80	64.19	59.81	1,800
11/22/2024	-1.80 / -2.73%	65.20	65.20	63.50	64.20	64.13	59.26	3,900
11/21/2024	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	60.92	5,300
11/20/2024	+1.50 / +2.33%	65.90	66.00	65.80	66.00	65.89	60.92	2,700
11/19/2024	-4.00 / -5.84%	65.00	67.30	64.50	64.50	65.62	59.53	2,600
11/18/2024	+5.50 / +8.73%	63.30	69.30	63.00	68.50	64.31	63.22	3,300
11/15/2024	0.00 / 0.00%	63.10	63.50	62.50	63.00	63.05	58.15	4,700
11/14/2024	-0.30 / -0.47%	63.40	63.50	63.00	63.00	63.39	58.15	6,400

<<Previous 30 days Next 30 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	174,200	1.90	0.00%
BCB	0	2.20	0.00%
CLM	500	56.00	1.82%
CST	13,000	10.20	0.99%
HLC	0	10.10	0.00%
MDC	800	8.50	0.00%
MVB	0	15.50	0.00%
NBC	23,600	7.50	1.35%