Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	+5.20 / +9.85%	58.00	58.00	58.00	58.00	58.00	52.00	39,000
1/30/2024	+4.80 / +10.00%	52.80	52.80	51.00	52.80	52.79	47.34	157,800
1/29/2024	+4.30 / +9.84%	43.80	48.00	43.80	48.00	47.78	43.04	54,000
1/26/2024	0.00 / 0.00%	43.00	43.80	43.00	43.70	43.31	39.18	14,400
1/25/2024	+0.30 / +0.69%	44.00	44.00	42.60	43.70	43.27	39.18	1,800
1/24/2024	-0.30 / -0.69%	44.00	44.40	42.50	43.40	42.90	38.91	8,900
1/23/2024	+0.10 / +0.23%	43.60	43.70	43.00	43.70	43.17	39.18	1,200
1/22/2024	-0.40 / -0.91%	44.50	45.00	43.60	43.60	43.65	39.09	15,900
1/19/2024	+0.60 / +1.38%	43.00	44.80	43.00	44.00	43.71	39.45	11,000
1/18/2024	+0.10 / +0.23%	43.50	43.50	43.00	43.40	43.13	38.91	3,100
1/17/2024	+0.40 / +0.93%	42.90	43.40	42.50	43.30	42.79	38.82	13,500
1/16/2024	+0.10 / +0.23%	42.80	43.20	42.20	42.90	42.80	38.46	10,000
1/15/2024	+1.10 / +2.64%	41.70	45.50	41.60	42.80	42.28	38.37	13,900
1/12/2024	-0.20 / -0.48%	41.90	42.00	41.40	41.70	41.54	37.39	3,700
1/11/2024	-0.10 / -0.24%	42.00	42.00	41.30	41.90	41.36	37.57	5,200
1/10/2024	-0.20 / -0.47%	41.20	42.10	41.00	42.00	41.20	37.66	7,000
1/9/2024	+0.20 / +0.48%	42.40	42.50	41.00	42.20	41.30	37.84	49,200
1/8/2024	+0.50 / +1.20%	41.80	42.50	41.80	42.00	42.01	37.66	12,300
1/5/2024	0.00 / 0.00%	41.80	41.90	41.50	41.50	41.55	37.21	4,800
1/4/2024	-0.90 / -2.12%	42.20	42.20	41.50	41.50	41.60	37.21	12,800
1/3/2024	0.00 / 0.00%	42.40	42.90	42.10	42.40	42.50	38.02	8,000
1/2/2024	+1.20 / +2.91%	41.30	42.50	41.20	42.40	42.09	38.02	26,900
12/29/2023	0.00 / 0.00%	41.20	41.80	41.00	41.20	41.26	36.94	21,200
12/28/2023	+0.10 / +0.24%	41.10	41.40	41.10	41.20	41.26	36.94	2,000
12/27/2023	+0.40 / +0.98%	40.80	41.20	40.80	41.10	40.89	36.85	11,000
12/26/2023	+0.30 / +0.74%	40.80	40.80	40.50	40.70	40.63	36.49	1,000
12/25/2023	-0.20 / -0.49%	40.90	40.90	40.00	40.40	40.21	36.22	14,900
12/22/2023	+0.40 / +1.00%	40.70	40.70	40.30	40.60	40.38	36.40	1,000
12/21/2023	-0.20 / -0.50%	40.40	40.50	40.10	40.20	40.44	36.04	11,000
12/20/2023	-0.40 / -0.98%	40.50	40.50	40.00	40.40	40.41	36.22	800

<<Previous 30 days Next 30 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	174,200	1.90	0.00%
BCB	0	2.20	0.00%
CLM	500	56.00	1.82%
CST	13,000	10.20	0.99%
HLC	0	10.10	0.00%
MDC	800	8.50	0.00%
MVB	0	15.50	0.00%
NBC	23,600	7.50	1.35%