Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 27, 2025 12:56:35 PM - Markets open
VN-INDEX 1,300.01 -2.95/-0.23%
HNX-INDEX 237.53 -1.07/-0.45%
UPCOM-INDEX 99.71 -0.02/-0.02%
Tung Kuang Industrial Joint Stock Company (TKU : HNX)
Basic Materials : Nonferrous Metals
16.00 0.00/0.00%
12:55:00 PM
Closing price on 9/15/2016
9.00 -1.00/-10.00%
Open 9.00
High 9.00
Low 9.00
Volume 1,000
Split-adjusted Price 3.38

Create Alert at: 15 17 18 ...
TKU Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/15/2016 -1.00 / -10.00% 9.00 9.00 9.00 9.00 9.00 3.38 1,000
9/14/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 3.76 0
9/13/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 3.76 0
9/12/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 3.76 0
9/9/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 3.76 0
9/8/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 3.76 44
9/7/2016 +0.90 / +9.89% 10.00 10.00 10.00 10.00 10.00 3.76 100
9/6/2016 +0.80 / +9.64% 9.10 9.10 9.10 9.10 9.10 3.42 10,000
9/5/2016 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 3.12 0
9/1/2016 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 3.12 5
8/31/2016 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 3.12 0
8/30/2016 +0.70 / +9.21% 8.30 8.30 8.30 8.30 8.30 3.12 10,600
8/29/2016 -0.60 / -7.32% 7.70 7.70 7.60 7.60 7.65 2.86 200
8/26/2016 -0.70 / -7.87% 8.90 8.90 8.20 8.20 8.73 3.08 400
8/25/2016 +0.80 / +9.88% 8.90 8.90 8.90 8.90 8.90 3.35 1,900
8/24/2016 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 3.04 56
8/23/2016 +0.70 / +9.46% 8.10 8.10 8.10 8.10 8.10 3.04 300
8/22/2016 -0.60 / -7.50% 8.80 8.80 7.40 7.40 8.33 2.78 300
8/19/2016 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 3.01 0
8/18/2016 -0.20 / -2.44% 8.00 8.00 8.00 8.00 8.00 3.01 400
8/17/2016 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 3.08 0
8/16/2016 -0.40 / -4.65% 8.00 8.20 8.00 8.20 8.00 3.08 700
8/15/2016 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 3.23 0
8/12/2016 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 3.23 0
8/11/2016 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 3.23 0
8/10/2016 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 3.23 0
8/9/2016 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 3.23 0
8/8/2016 -0.90 / -9.47% 8.60 8.60 8.60 8.60 8.60 3.23 100
8/5/2016 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 3.57 0
8/4/2016 +0.80 / +9.20% 9.50 9.50 9.50 9.50 9.50 3.57 100
TKU News
05/11 TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11 TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10 TKU: Financial Statement Quarter 3/2020
30/09 TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09 TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
Related Companies
Volume Price Change
CKA  7,500 52.10 2.56%
CKD  2,700 24.40 0.00%
DFC  200 20.20 0.00%
HLA  0 0.40 0.00%
HMC  18,600 12.10 0.00%
HSV  30,200 4.30 0.00%
PAS  117,400 3.40 0.00%
PEC  0 9.70 0.00%
Market Update
Last updated at 12:55:02 PM
VN-INDEX 1,300.01 -2.95/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.