|
Closing price on 6/4/2026
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
100 |
| Split-adjusted Price |
11.90 |
There is no data on 6/5/2026. Display data on 6/4/2026 instead.
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
6/3/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1,600
|
|
|
6/2/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
6/1/2026
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.93
|
11.90
|
400
|
|
|
5/29/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
5/28/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
5/27/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
5/26/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
5/25/2026
|
-1.10 / -8.46%
|
11.90
|
12.30
|
11.90
|
11.90
|
11.92
|
11.90
|
1,700
|
|
|
5/22/2026
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
5/21/2026
|
+1.10 / +9.24%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.06
|
13.00
|
1,600
|
|
|
5/20/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
5/19/2026
|
+0.70 / +6.25%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.70
|
11.90
|
200
|
|
|
5/18/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
5/15/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,000
|
|
|
5/14/2026
|
-1.20 / -9.68%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,100
|
|
|
5/13/2026
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
5/12/2026
|
+0.60 / +5.08%
|
11.80
|
12.40
|
11.80
|
12.40
|
11.90
|
12.40
|
600
|
|
|
5/11/2026
|
-1.00 / -7.81%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
600
|
|
|
5/8/2026
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.52
|
12.80
|
4,000
|
|
|
5/7/2026
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
600
|
|
|
5/6/2026
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.90
|
12.90
|
12.98
|
12.90
|
600
|
|
|
5/5/2026
|
-0.30 / -2.27%
|
12.00
|
13.10
|
11.90
|
12.90
|
12.84
|
12.90
|
2,900
|
|
|
5/4/2026
|
+0.80 / +6.45%
|
12.10
|
13.20
|
12.10
|
13.20
|
12.27
|
13.20
|
4,100
|
|
|
4/29/2026
|
+0.60 / +5.08%
|
11.20
|
12.40
|
11.20
|
12.40
|
11.80
|
12.40
|
200
|
|
|
4/28/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3,600
|
|
|
4/24/2026
|
+1.00 / +9.26%
|
11.80
|
11.80
|
10.00
|
11.80
|
10.47
|
11.80
|
77,513
|
|
|
4/23/2026
|
-0.80 / -6.90%
|
11.80
|
12.60
|
10.80
|
10.80
|
11.50
|
10.80
|
2,900
|
|
|
4/22/2026
|
-0.70 / -5.69%
|
12.90
|
12.90
|
11.60
|
11.60
|
11.72
|
11.60
|
1,100
|
|
|
4/21/2026
|
-0.90 / -6.82%
|
13.00
|
13.10
|
12.00
|
12.30
|
12.78
|
12.30
|
2,500
|
|
|