|
Closing price on 7/22/2026
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
600 |
| Split-adjusted Price |
10.50 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2026
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
600
|
|
|
7/21/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,800
|
|
|
7/20/2026
|
-1.20 / -9.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
7/17/2026
|
+1.10 / +9.91%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.11
|
12.20
|
1,900
|
|
|
7/16/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
7/15/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.10
|
0
|
|
|
7/14/2026
|
-0.80 / -6.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.10
|
1,800
|
|
|
7/13/2026
|
-1.30 / -9.49%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.87
|
300
|
|
|
7/10/2026
|
+1.10 / +8.73%
|
12.50
|
13.70
|
12.50
|
13.70
|
13.33
|
13.11
|
3,800
|
|
|
7/9/2026
|
+1.00 / +8.62%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.06
|
1,800
|
|
|
7/8/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.10
|
0
|
|
|
7/7/2026
|
-0.40 / -3.33%
|
11.50
|
12.00
|
11.50
|
11.60
|
11.61
|
11.10
|
2,600
|
|
|
7/6/2026
|
-0.70 / -5.51%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.48
|
500
|
|
|
7/3/2026
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.15
|
0
|
|
|
7/2/2026
|
+0.70 / +5.83%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.15
|
1,800
|
|
|
7/1/2026
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.91
|
11.48
|
1,100
|
|
|
6/30/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.48
|
0
|
|
|
6/29/2026
|
-0.70 / -5.51%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.63
|
11.48
|
2,400
|
|
|
6/26/2026
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.15
|
0
|
|
|
6/25/2026
|
+0.40 / +3.25%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.15
|
1,800
|
|
|
6/24/2026
|
+0.80 / +6.96%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.45
|
11.77
|
400
|
|
|
6/23/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.00
|
0
|
|
|
6/22/2026
|
-1.20 / -9.45%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.00
|
1,800
|
|
|
6/19/2026
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.15
|
0
|
|
|
6/18/2026
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.15
|
1,800
|
|
|
6/17/2026
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.15
|
0
|
|
|
6/16/2026
|
-0.10 / -0.78%
|
11.60
|
12.70
|
11.60
|
12.70
|
11.66
|
12.15
|
1,900
|
|
|
6/15/2026
|
0.00 / 0.00%
|
11.60
|
12.80
|
11.60
|
12.80
|
11.73
|
12.25
|
900
|
|
|
6/12/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.25
|
0
|
|
|
6/11/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.25
|
0
|
|
|